Trade Finder — UA

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
4.70
Change
-0.02
Open
4.78
Previous
4.72
High
4.78
Low
4.64
Bid
-
Ask
-
Volume
3,002,779
Trades
-
Dividend
2.00
Yield
0.00%
Ex-Div
Mar 23, 2016
Impl Vol
0.551
Hist Vol
0.517
Opt Volume
145
Open Int
28,246

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder