UA Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| UA 261120C00002500 | 1.90 | 2.40 | 2.12 | 2.14 | 4 | 2 | S | 2.50 | UA 261120P00002500 | 0.00 | 3.90 | 0.10 | 0.10 | 0 | 2 | S |
| UA 261120C00005000 | 0.05 | 0.25 | 0.17 | 0.12 | 4 | 469 | S | 5.00 | UA 261120P00005000 | 0.45 | 0.65 | 0.60 | 0.44 | 0 | 1,142 | S |
| — | — | — | — | — | — | — | — | 7.50 | UA 261120P00007500 | 2.55 | 3.40 | 3.07 | 2.79 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| UA 261218C00005000 | 0.10 | 0.25 | 0.20 | 0.34 | 1 | 9 | S | 5.00 | UA 261218P00005000 | 0.45 | 0.85 | 0.63 | 0.38 | 0 | 1,001 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.