Optionistics

Trade Finder — UMC

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
23.31
Change
+0.12
Open
22.91
Previous
23.19
High
23.34
Low
22.85
Bid
-
Ask
-
Volume
7,426,056
Trades
-
Dividend
0.06
Yield
2.43%
Ex-Div
Jul 7, 2017
Impl Vol
0.572
Hist Vol
0.560
Opt Volume
25,925
Open Int
308,384

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 25.00Oct 16 '26 25.002.381.69
Nov 20 '26 23.00Nov 20 '26 23.003.990.31
Nov 20 '26 21.00Nov 20 '26 21.004.222.31