UMC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

18.82

Change

-0.63

Open

19.12

Previous

19.45

High

19.28

Low

18.62

Bid

-

Ask

-

Volume

13,726,051

Trades

-

Dividend

0.06

Yield

2.43%

Ex-Div

Jul 7, 2017

Impl Vol

0.540

Hist Vol

0.565

Opt Volume

1,968

Open Int

285,635

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UMC 261120C00016000	2.50	4.10	2.98	3.16	0	2	S	16.00	UMC 261120P00016000	0.00	0.35	0.20	0.12	0	282	S
UMC 261120C00017000	1.80	2.65	2.41	2.34	1	7	S	17.00	UMC 261120P00017000	0.10	0.45	0.38	0.28	7	134	S
UMC 261120C00018000	1.20	1.75	1.50	1.64	116	169	S	18.00	UMC 261120P00018000	0.25	0.75	0.57	0.56	238	195	S
UMC 261120C00019000	0.75	1.00	0.95	1.08	95	117	S	19.00	UMC 261120P00019000	0.80	1.20	1.10	1.00	81	237	S
UMC 261120C00020000	0.50	0.85	0.60	0.68	447	1,752	S	20.00	UMC 261120P00020000	1.65	1.80	1.75	1.58	6	738	S
UMC 261120C00021000	0.25	0.45	0.35	0.40	37	514	S	21.00	UMC 261120P00021000	2.15	3.10	2.60	2.28	2	278	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UMC 261218C00016000	2.40	4.50	4.50	4.17	0	1	S	16.00	UMC 261218P00016000	0.20	0.50	0.40	0.23	6	10	S
—	—	—	—	—	—	—	—	17.00	UMC 261218P00017000	0.35	0.75	0.70	0.41	3	6	S
—	—	—	—	—	—	—	—	18.00	UMC 261218P00018000	0.65	1.30	0.90	0.66	4	0	S
UMC 261218C00019000	1.20	1.55	1.55	2.17	8	3	S	19.00	UMC 261218P00019000	1.15	1.55	1.40	1.01	1	1,511	S
UMC 261218C00020000	0.45	1.10	1.23	1.67	0	13	S	20.00	UMC 261218P00020000	1.55	2.65	1.93	1.45	0	9	S
UMC 261218C00021000	0.15	0.80	1.00	1.27	0	94	S	21.00	UMC 261218P00021000	2.20	3.60	2.35	1.97	0	31	S

Below are few quick-links for most popular options chains: