Short Straddles — AVGO

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AVGO	360.14	12-15 360.00	108.45	12-15 360.00	75.50	183.95	51.08	0.94
AVGO	360.14	01-19 360.00	109.95	01-19 360.00	77.60	187.55	52.08	0.94
AVGO	360.14	10-09 365.00	1.50	10-09 365.00	6.10	7.60	2.11	0.93
AVGO	360.14	10-09 362.50	2.37	10-09 362.50	4.50	6.87	1.91	0.93
AVGO	360.14	10-09 360.00	3.55	10-09 360.00	3.15	6.70	1.86	0.93
AVGO	360.14	10-09 357.50	5.05	10-09 357.50	2.15	7.20	2.00	0.93
AVGO	360.14	06-16 360.00	95.50	06-16 360.00	69.30	164.80	45.76	0.93
AVGO	360.14	12-17 360.00	78.45	12-17 360.00	59.25	137.70	38.24	0.91
AVGO	360.14	01-21 360.00	80.75	01-21 360.00	61.05	141.80	39.37	0.91
AVGO	360.14	09-17 360.00	69.05	09-17 360.00	53.35	122.40	33.99	0.90
AVGO	360.14	06-17 360.00	58.00	06-17 360.00	46.30	104.30	28.96	0.89
AVGO	360.14	03-19 360.00	45.00	03-19 360.00	37.45	82.45	22.89	0.88
AVGO	360.14	12-18 360.00	29.30	12-18 360.00	25.15	54.45	15.12	0.88
AVGO	360.14	04-16 360.00	49.05	04-16 360.00	40.10	89.15	24.75	0.88
AVGO	360.14	01-15 360.00	33.30	01-15 360.00	29.00	62.30	17.30	0.85
AVGO	360.14	02-19 360.00	39.60	02-19 360.00	32.55	72.15	20.03	0.84
AVGO	360.14	10-16 357.50	9.85	10-16 357.50	6.50	16.35	4.54	0.78
AVGO	360.14	10-21 357.50	12.35	10-21 357.50	7.30	19.65	5.46	0.78
AVGO	360.14	10-23 357.50	12.80	10-23 357.50	8.95	21.75	6.04	0.77
AVGO	360.14	11-20 360.00	20.25	11-20 360.00	17.75	38.00	10.55	0.77
AVGO	360.14	11-13 360.00	19.05	11-13 360.00	16.20	35.25	9.79	0.77
AVGO	360.14	11-13 365.00	16.90	11-13 365.00	18.30	35.20	9.77	0.77
AVGO	360.14	10-16 360.00	8.55	10-16 360.00	7.75	16.30	4.53	0.77
AVGO	360.14	10-30 360.00	14.20	10-30 360.00	12.55	26.75	7.43	0.76
AVGO	360.14	11-06 360.00	16.50	11-06 360.00	14.10	30.60	8.50	0.76
AVGO	360.14	10-23 362.50	10.20	10-23 362.50	10.90	21.10	5.86	0.76
AVGO	360.14	11-06 365.00	14.00	11-06 365.00	16.90	30.90	8.58	0.76
AVGO	360.14	10-23 365.00	9.00	10-23 365.00	12.55	21.55	5.98	0.76
AVGO	360.14	10-16 365.00	6.25	10-16 365.00	10.25	16.50	4.58	0.76
AVGO	360.14	10-30 365.00	11.75	10-30 365.00	14.80	26.55	7.37	0.76
AVGO	360.14	10-16 362.50	7.35	10-16 362.50	8.70	16.05	4.46	0.76
AVGO	360.14	10-21 360.00	10.80	10-21 360.00	8.75	19.55	5.43	0.76
AVGO	360.14	10-19 360.00	9.50	10-19 360.00	8.10	17.60	4.89	0.75
AVGO	360.14	10-14 365.00	4.70	10-14 365.00	8.65	13.35	3.71	0.75
AVGO	360.14	10-23 360.00	11.40	10-23 360.00	9.90	21.30	5.91	0.74
AVGO	360.14	10-21 365.00	8.95	10-21 365.00	11.55	20.50	5.69	0.74
AVGO	360.14	10-14 360.00	7.05	10-14 360.00	6.20	13.25	3.68	0.74
AVGO	360.14	10-14 362.50	5.80	10-14 362.50	7.55	13.35	3.71	0.72
AVGO	360.14	10-14 357.50	9.20	10-14 357.50	4.80	14.00	3.89	0.72
AVGO	360.14	10-21 362.50	9.95	10-21 362.50	10.10	20.05	5.57	0.71
AVGO	360.14	10-19 365.00	7.80	10-19 365.00	10.60	18.40	5.11	0.71
AVGO	360.14	10-19 357.50	11.35	10-19 357.50	6.55	17.90	4.97	0.70
AVGO	360.14	10-12 360.00	4.95	10-12 360.00	4.30	9.25	2.57	0.63
AVGO	360.14	10-12 357.50	6.45	10-12 357.50	3.30	9.75	2.71	0.62
AVGO	360.14	10-12 362.50	3.75	10-12 362.50	5.75	9.50	2.64	0.61
AVGO	360.14	10-12 365.00	2.73	10-12 365.00	6.65	9.38	2.61	0.59

Save settings as