Short Straddles — CLDX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CLDX	30.43	10-16 29.00	4.90	10-16 29.00	0.20	5.10	16.76	1.49
CLDX	30.43	12-18 32.00	3.70	12-18 32.00	3.00	6.70	22.02	1.41
CLDX	30.43	01-15 30.00	6.00	01-15 30.00	2.80	8.80	28.92	1.39
CLDX	30.43	03-19 32.00	5.70	03-19 32.00	4.40	10.10	33.19	1.31
CLDX	30.43	12-17 32.00	10.00	12-17 32.00	5.00	15.00	49.29	1.27
CLDX	30.43	12-17 30.00	11.00	12-17 30.00	4.00	15.00	49.29	1.25
CLDX	30.43	11-20 32.00	2.45	11-20 32.00	2.80	5.25	17.25	1.24
CLDX	30.43	01-15 31.00	4.30	01-15 31.00	3.40	7.70	25.30	1.21
CLDX	30.43	12-18 30.00	4.80	12-18 30.00	2.70	7.50	24.65	1.19
CLDX	30.43	11-20 31.00	2.95	11-20 31.00	2.25	5.20	17.09	1.16
CLDX	30.43	11-20 30.00	3.30	11-20 30.00	2.00	5.30	17.42	1.11
CLDX	30.43	10-16 32.00	0.90	10-16 32.00	0.05	0.95	3.12	1.11
CLDX	30.43	03-19 30.00	6.90	03-19 30.00	2.00	8.90	29.25	1.08
CLDX	30.43	11-20 29.00	4.20	11-20 29.00	0.00	4.20	13.80	1.03
CLDX	30.43	10-16 30.00	1.35	10-16 30.00	0.35	1.70	5.59	0.93
CLDX	30.43	10-16 31.00	0.80	10-16 31.00	0.10	0.90	2.96	0.58

Save settings as