Short Straddles — HELE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HELE | 25.55 | 10-16 25.00 | 2.75 | 10-16 25.00 | 1.60 | 4.35 | 17.03 | 2.69 |
| HELE | 25.55 | 10-16 30.00 | 1.10 | 10-16 30.00 | 4.60 | 5.70 | 22.31 | 2.68 |
| HELE | 25.55 | 10-16 35.00 | 0.70 | 10-16 35.00 | 8.10 | 8.80 | 34.44 | 2.09 |
| HELE | 25.55 | 11-20 22.50 | 6.10 | 11-20 22.50 | 0.60 | 6.70 | 26.22 | 1.80 |
| HELE | 25.55 | 11-20 25.00 | 3.60 | 11-20 25.00 | 2.05 | 5.65 | 22.11 | 1.57 |
| HELE | 25.55 | 01-21 35.00 | 8.50 | 01-21 35.00 | 11.30 | 19.80 | 77.50 | 1.56 |
| HELE | 25.55 | 02-19 30.00 | 4.90 | 02-19 30.00 | 5.80 | 10.70 | 41.88 | 1.49 |
| HELE | 25.55 | 01-21 22.50 | 12.50 | 01-21 22.50 | 3.30 | 15.80 | 61.84 | 1.49 |
| HELE | 25.55 | 01-21 25.00 | 11.20 | 01-21 25.00 | 4.70 | 15.90 | 62.23 | 1.49 |
| HELE | 25.55 | 01-15 22.50 | 7.00 | 01-15 22.50 | 1.40 | 8.40 | 32.88 | 1.49 |
| HELE | 25.55 | 01-15 35.00 | 1.90 | 01-15 35.00 | 9.20 | 11.10 | 43.44 | 1.49 |
| HELE | 25.55 | 02-19 25.00 | 6.50 | 02-19 25.00 | 3.00 | 9.50 | 37.18 | 1.48 |
| HELE | 25.55 | 01-15 25.00 | 5.20 | 01-15 25.00 | 2.95 | 8.15 | 31.90 | 1.46 |
| HELE | 25.55 | 02-19 22.50 | 7.20 | 02-19 22.50 | 1.80 | 9.00 | 35.23 | 1.39 |
| HELE | 25.55 | 01-15 30.00 | 2.85 | 01-15 30.00 | 5.50 | 8.35 | 32.68 | 1.37 |
| HELE | 25.55 | 01-21 30.00 | 8.90 | 01-21 30.00 | 7.80 | 16.70 | 65.36 | 1.35 |
| HELE | 25.55 | 11-20 30.00 | 1.65 | 11-20 30.00 | 4.40 | 6.05 | 23.68 | 1.26 |