Short Straddles — LAES

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
LAES	2.34	10-09 1.50	1.03	10-09 1.50	0.00	1.03	44.02	8.68
LAES	2.34	10-16 1.50	1.01	10-16 1.50	0.00	1.01	43.16	5.94
LAES	2.34	10-09 2.00	0.50	10-09 2.00	0.00	0.50	21.37	5.46
LAES	2.34	10-09 3.00	0.39	10-09 3.00	0.58	0.97	41.45	3.10
LAES	2.34	10-16 2.00	0.51	10-16 2.00	0.00	0.51	21.80	2.93
LAES	2.34	01-15 1.50	1.06	01-15 1.50	0.01	1.07	45.73	2.87
LAES	2.34	10-16 3.00	0.01	10-16 3.00	0.47	0.48	20.51	2.17
LAES	2.34	11-20 1.50	1.04	11-20 1.50	0.00	1.04	44.44	2.06
LAES	2.34	10-30 2.00	0.49	10-30 2.00	0.01	0.50	21.37	1.96
LAES	2.34	01-21 1.50	1.35	01-21 1.50	0.00	1.35	57.69	1.75
LAES	2.34	11-06 2.00	0.50	11-06 2.00	0.01	0.51	21.80	1.67
LAES	2.34	05-21 3.00	0.72	05-21 3.00	0.75	1.47	62.82	1.66
LAES	2.34	10-16 2.50	0.05	10-16 2.50	0.06	0.11	4.70	1.60
LAES	2.34	01-15 2.50	0.33	01-15 2.50	0.27	0.60	25.64	1.58
LAES	2.34	01-15 3.00	0.15	01-15 3.00	0.67	0.82	35.04	1.58
LAES	2.34	10-23 3.00	0.03	10-23 3.00	0.48	0.51	21.80	1.57
LAES	2.34	05-21 2.00	0.84	05-21 2.00	0.00	0.84	35.90	1.56
LAES	2.34	12-18 2.50	0.26	12-18 2.50	0.24	0.50	21.37	1.54
LAES	2.34	10-23 2.00	0.48	10-23 2.00	0.00	0.48	20.51	1.53
LAES	2.34	01-15 2.00	0.55	01-15 2.00	0.05	0.60	25.64	1.53
LAES	2.34	10-30 3.00	0.05	10-30 3.00	0.54	0.59	25.21	1.52
LAES	2.34	10-09 2.50	0.23	10-09 2.50	0.12	0.35	14.96	1.51
LAES	2.34	03-19 3.00	0.35	03-19 3.00	0.81	1.16	49.57	1.49
LAES	2.34	01-19 3.00	0.74	01-19 3.00	1.06	1.80	76.92	1.49
LAES	2.34	03-19 1.50	0.99	03-19 1.50	0.01	1.00	42.74	1.48
LAES	2.34	12-18 2.00	0.53	12-18 2.00	0.02	0.55	23.50	1.48
LAES	2.34	10-30 2.50	0.12	10-30 2.50	0.14	0.26	11.11	1.47
LAES	2.34	01-19 2.00	1.12	01-19 2.00	0.52	1.64	70.09	1.43
LAES	2.34	01-21 2.50	0.65	01-21 2.50	0.37	1.02	43.59	1.42
LAES	2.34	11-13 2.50	0.20	11-13 2.50	0.17	0.37	15.81	1.41
LAES	2.34	01-21 3.00	0.50	01-21 3.00	1.01	1.51	64.53	1.37
LAES	2.34	01-21 2.00	0.95	01-21 2.00	0.44	1.39	59.40	1.37
LAES	2.34	11-20 3.00	0.06	11-20 3.00	0.57	0.63	26.92	1.35
LAES	2.34	01-19 2.50	0.95	01-19 2.50	0.87	1.82	77.78	1.35
LAES	2.34	03-19 2.50	0.49	03-19 2.50	0.31	0.80	34.19	1.34
LAES	2.34	11-20 2.00	0.45	11-20 2.00	0.01	0.46	19.66	1.34
LAES	2.34	03-19 2.00	0.71	03-19 2.00	0.09	0.80	34.19	1.29
LAES	2.34	10-23 2.50	0.10	10-23 2.50	0.11	0.21	8.97	1.23
LAES	2.34	12-18 3.00	0.10	12-18 3.00	0.63	0.73	31.20	1.20
LAES	2.34	11-20 2.50	0.20	11-20 2.50	0.25	0.45	19.23	1.20
LAES	2.34	11-06 2.50	0.15	11-06 2.50	0.16	0.31	13.25	0.88

Save settings as