Short Straddles — LULG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LULG | 3.46 | 12-18 2.00 | 3.70 | 12-18 2.00 | 0.00 | 3.70 | 106.94 | 6.40 |
| LULG | 3.46 | 10-16 3.00 | 0.95 | 10-16 3.00 | 0.00 | 0.95 | 27.46 | 2.74 |
| LULG | 3.46 | 10-16 5.00 | 0.05 | 10-16 5.00 | 1.05 | 1.10 | 31.79 | 2.42 |
| LULG | 3.46 | 12-18 4.00 | 0.55 | 12-18 4.00 | 0.55 | 1.10 | 31.79 | 2.12 |
| LULG | 3.46 | 10-16 4.00 | 0.30 | 10-16 4.00 | 0.00 | 0.30 | 8.67 | 2.08 |
| LULG | 3.46 | 03-19 3.00 | 3.20 | 03-19 3.00 | 0.05 | 3.25 | 93.93 | 2.00 |
| LULG | 3.46 | 03-19 5.00 | 0.95 | 03-19 5.00 | 1.00 | 1.95 | 56.36 | 1.77 |
| LULG | 3.46 | 11-20 4.00 | 0.25 | 11-20 4.00 | 0.05 | 0.30 | 8.67 | 1.70 |
| LULG | 3.46 | 12-18 5.00 | 0.75 | 12-18 5.00 | 1.15 | 1.90 | 54.91 | 1.68 |
| LULG | 3.46 | 03-19 4.00 | 1.30 | 03-19 4.00 | 0.90 | 2.20 | 63.58 | 1.66 |