Short Straddles — POET

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
POET	7.42	10-16 6.50	1.23	10-16 6.50	0.02	1.25	16.86	2.10
POET	7.42	10-09 6.50	1.09	10-09 6.50	0.00	1.09	14.70	2.06
POET	7.42	10-09 8.00	0.04	10-09 8.00	0.46	0.50	6.74	1.95
POET	7.42	11-20 7.00	1.21	11-20 7.00	0.48	1.69	22.79	1.71
POET	7.42	12-15 7.00	3.80	12-15 7.00	2.14	5.94	80.11	1.70
POET	7.42	11-20 8.00	0.67	11-20 8.00	1.15	1.82	24.55	1.66
POET	7.42	01-19 7.00	4.15	01-19 7.00	2.17	6.32	85.23	1.65
POET	7.42	06-16 7.00	3.40	06-16 7.00	2.31	5.71	77.01	1.65
POET	7.42	10-16 8.00	0.16	10-16 8.00	0.63	0.79	10.65	1.65
POET	7.42	10-23 6.50	1.29	10-23 6.50	0.03	1.32	17.80	1.64
POET	7.42	11-06 8.00	0.54	11-06 8.00	0.95	1.49	20.09	1.64
POET	7.42	05-21 7.00	2.29	05-21 7.00	1.29	3.58	48.28	1.64
POET	7.42	01-21 7.00	2.90	01-21 7.00	2.04	4.94	66.62	1.63
POET	7.42	05-21 8.00	1.81	05-21 8.00	1.90	3.71	50.03	1.61
POET	7.42	04-16 8.00	1.61	04-16 8.00	1.90	3.51	47.34	1.61
POET	7.42	11-13 7.00	1.13	11-13 7.00	0.38	1.51	20.36	1.60
POET	7.42	10-09 7.50	0.14	10-09 7.50	0.18	0.32	4.32	1.58
POET	7.42	01-15 8.00	1.09	01-15 8.00	1.34	2.43	32.77	1.58
POET	7.42	11-13 7.50	0.74	11-13 7.50	0.70	1.44	19.42	1.58
POET	7.42	01-15 7.00	1.49	01-15 7.00	0.87	2.36	31.83	1.57
POET	7.42	04-16 7.00	1.93	04-16 7.00	1.26	3.19	43.02	1.56
POET	7.42	11-06 6.50	1.43	11-06 6.50	0.16	1.59	21.44	1.55
POET	7.42	10-30 7.50	0.59	10-30 7.50	0.46	1.05	14.16	1.53
POET	7.42	11-06 7.50	0.67	11-06 7.50	0.64	1.31	17.67	1.53
POET	7.42	10-30 8.00	0.36	10-30 8.00	0.78	1.14	15.37	1.52
POET	7.42	10-30 6.50	1.22	10-30 6.50	0.15	1.37	18.48	1.52
POET	7.42	11-06 7.00	1.07	11-06 7.00	0.39	1.46	19.69	1.52
POET	7.42	10-16 7.00	0.66	10-16 7.00	0.15	0.81	10.92	1.51
POET	7.42	11-13 8.00	0.58	11-13 8.00	0.88	1.46	19.69	1.50
POET	7.42	10-16 7.50	0.33	10-16 7.50	0.34	0.67	9.04	1.49
POET	7.42	10-23 7.50	0.48	10-23 7.50	0.40	0.88	11.87	1.48
POET	7.42	10-23 7.00	0.72	10-23 7.00	0.17	0.89	12.00	1.43
POET	7.42	10-23 8.00	0.26	10-23 8.00	0.73	0.99	13.35	1.40
POET	7.42	10-30 7.00	0.99	10-30 7.00	0.32	1.31	17.67	1.38
POET	7.42	10-09 7.00	0.64	10-09 7.00	0.04	0.68	9.17	1.32

Save settings as