Short Straddles — SFIX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SFIX	2.73	11-20 2.00	0.90	11-20 2.00	0.00	0.90	32.97	2.10
SFIX	2.73	01-15 3.00	0.45	01-15 3.00	0.45	0.90	32.97	1.48
SFIX	2.73	12-18 2.50	0.50	12-18 2.50	0.10	0.60	21.98	1.46
SFIX	2.73	03-19 2.50	0.80	03-19 2.50	0.35	1.15	42.13	1.43
SFIX	2.73	10-16 2.50	0.35	10-16 2.50	0.00	0.35	12.82	1.40
SFIX	2.73	01-15 3.50	0.20	01-15 3.50	0.80	1.00	36.63	1.37
SFIX	2.73	11-20 2.50	0.40	11-20 2.50	0.05	0.45	16.48	1.34
SFIX	2.73	01-15 2.00	1.00	01-15 2.00	0.05	1.05	38.46	1.30
SFIX	2.73	01-21 2.50	2.90	01-21 2.50	0.40	3.30	120.88	1.26
SFIX	2.73	01-15 2.50	0.65	01-15 2.50	0.20	0.85	31.14	1.18

Save settings as