Short Straddles — VALE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
VALE	13.61	10-09 13.00	0.74	10-09 13.00	0.00	0.74	5.44	1.01
VALE	13.61	10-09 13.50	0.27	10-09 13.50	0.11	0.38	2.79	0.94
VALE	13.61	11-13 14.50	0.55	11-13 14.50	1.06	1.61	11.83	0.88
VALE	13.61	10-09 14.50	0.02	10-09 14.50	0.69	0.71	5.22	0.83
VALE	13.61	10-30 13.00	1.08	10-30 13.00	0.24	1.32	9.70	0.82
VALE	13.61	10-09 14.00	0.06	10-09 14.00	0.36	0.42	3.09	0.82
VALE	13.61	10-30 13.50	0.66	10-30 13.50	0.43	1.09	8.01	0.80
VALE	13.61	01-19 13.00	3.25	01-19 13.00	1.81	5.06	37.18	0.80
VALE	13.61	10-30 14.00	0.41	10-30 14.00	0.70	1.11	8.16	0.78
VALE	13.61	11-06 13.00	1.22	11-06 13.00	0.07	1.29	9.48	0.77
VALE	13.61	10-16 13.00	0.74	10-16 13.00	0.07	0.81	5.95	0.76
VALE	13.61	11-06 14.50	0.32	11-06 14.50	0.73	1.05	7.72	0.76
VALE	13.61	10-23 13.00	1.24	10-23 13.00	0.05	1.29	9.48	0.75
VALE	13.61	11-06 13.50	0.72	11-06 13.50	0.47	1.19	8.74	0.75
VALE	13.61	11-06 14.00	0.48	11-06 14.00	0.66	1.14	8.38	0.75
VALE	13.61	11-13 13.50	0.77	11-13 13.50	0.46	1.23	9.04	0.75
VALE	13.61	11-13 14.00	0.51	11-13 14.00	0.73	1.24	9.11	0.71
VALE	13.61	11-20 13.00	1.08	11-20 13.00	0.34	1.42	10.43	0.70
VALE	13.61	10-30 14.50	0.78	10-30 14.50	0.82	1.60	11.76	0.70
VALE	13.61	10-16 13.50	0.38	10-16 13.50	0.22	0.60	4.41	0.70
VALE	13.61	12-18 13.00	1.25	12-18 13.00	0.49	1.74	12.79	0.69
VALE	13.61	03-19 13.00	1.63	03-19 13.00	0.92	2.55	18.74	0.69
VALE	13.61	10-23 14.00	0.49	10-23 14.00	0.56	1.05	7.72	0.69
VALE	13.61	10-16 14.00	0.18	10-16 14.00	0.48	0.66	4.85	0.69
VALE	13.61	10-23 14.50	0.33	10-23 14.50	0.89	1.22	8.96	0.69
VALE	13.61	03-19 14.00	1.10	03-19 14.00	1.44	2.54	18.66	0.69
VALE	13.61	10-23 13.50	0.68	10-23 13.50	0.28	0.96	7.05	0.68
VALE	13.61	01-15 13.00	1.36	01-15 13.00	0.60	1.96	14.40	0.67
VALE	13.61	11-20 14.00	0.51	11-20 14.00	0.80	1.31	9.63	0.67
VALE	13.61	12-18 14.00	0.69	12-18 14.00	0.96	1.65	12.12	0.67
VALE	13.61	06-17 13.00	1.83	06-17 13.00	1.11	2.94	21.60	0.66
VALE	13.61	10-16 14.50	0.07	10-16 14.50	0.76	0.83	6.10	0.66
VALE	13.61	01-15 14.00	0.81	01-15 14.00	1.07	1.88	13.81	0.65

Save settings as