Short Straddles — YINN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
YINN	23.56	01-15 23.00	3.45	01-15 23.00	2.44	5.89	25.00	1.29
YINN	23.56	10-09 23.00	0.86	10-09 23.00	0.12	0.98	4.16	1.29
YINN	23.56	01-15 24.00	3.40	01-15 24.00	2.95	6.35	26.95	1.27
YINN	23.56	10-09 24.00	0.28	10-09 24.00	0.58	0.86	3.65	1.26
YINN	23.56	04-16 23.00	5.30	04-16 23.00	3.65	8.95	37.99	1.23
YINN	23.56	04-16 24.00	4.65	04-16 24.00	4.00	8.65	36.72	1.21
YINN	23.56	10-09 23.50	0.72	10-09 23.50	0.35	1.07	4.54	1.19
YINN	23.56	11-13 23.00	2.31	11-13 23.00	1.11	3.42	14.52	1.18
YINN	23.56	11-20 23.00	2.55	11-20 23.00	1.31	3.86	16.38	1.17
YINN	23.56	11-13 24.50	1.70	11-13 24.50	1.88	3.58	15.20	1.16
YINN	23.56	10-30 23.50	1.56	10-30 23.50	1.10	2.66	11.29	1.15
YINN	23.56	10-23 24.00	1.12	10-23 24.00	1.20	2.32	9.85	1.14
YINN	23.56	10-16 23.50	1.03	10-16 23.50	0.35	1.38	5.86	1.14
YINN	23.56	10-23 23.00	1.81	10-23 23.00	0.63	2.44	10.36	1.13
YINN	23.56	10-16 24.00	0.71	10-16 24.00	0.76	1.47	6.24	1.13
YINN	23.56	10-30 24.50	1.08	10-30 24.50	1.70	2.78	11.80	1.13
YINN	23.56	10-30 24.00	1.27	10-30 24.00	1.41	2.68	11.38	1.12
YINN	23.56	11-06 23.50	1.70	11-06 23.50	1.31	3.01	12.78	1.12
YINN	23.56	10-16 23.00	1.29	10-16 23.00	0.39	1.68	7.13	1.10
YINN	23.56	10-16 24.50	0.51	10-16 24.50	1.26	1.77	7.51	1.09
YINN	23.56	10-23 24.50	0.93	10-23 24.50	1.41	2.34	9.93	1.08
YINN	23.56	11-20 24.00	1.90	11-20 24.00	1.77	3.67	15.58	1.08
YINN	23.56	10-09 24.50	0.25	10-09 24.50	0.92	1.17	4.97	1.02
YINN	23.56	11-06 24.00	1.74	11-06 24.00	1.40	3.14	13.33	1.02

Save settings as