Short Strangles — GLND

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
GLND	3.02	10-23 3.50	2.036	0.15	90	10-23 4.00	3.002	0.60	7	0.75	24.83	5.04
GLND	3.02	10-30 2.50	2.356	1.20	0	10-30 4.00	2.436	0.85	1	2.05	67.88	4.79
GLND	3.02	11-06 3.50	2.136	0.75	0	11-06 4.00	2.499	1.05	7	1.80	59.60	4.64
GLND	3.02	10-23 2.50	1.604	1.10	2	10-23 4.00	3.002	0.60	7	1.70	56.29	4.61
GLND	3.02	10-23 4.00	2.301	0.10	7	10-23 3.50	2.221	0.55	32	0.65	21.52	4.52
GLND	3.02	10-23 3.00	1.512	0.30	759	10-23 4.00	3.002	0.60	7	0.90	29.80	4.51
GLND	3.02	10-23 4.00	2.301	0.10	7	10-23 2.50	2.163	0.05	172	0.15	4.97	4.46
GLND	3.02	10-23 4.00	2.301	0.10	7	10-23 3.00	2.152	0.20	99	0.30	9.93	4.45
GLND	3.02	10-30 2.50	2.356	1.20	0	10-30 3.50	2.056	0.10	2	1.30	43.05	4.41
GLND	3.02	10-30 2.50	2.356	1.20	0	10-30 3.00	1.879	0.05	62	1.25	41.39	4.24
GLND	3.02	10-23 3.50	2.036	0.15	90	10-23 2.50	2.163	0.05	172	0.20	6.62	4.20
GLND	3.02	10-23 3.50	2.036	0.15	90	10-23 3.00	2.152	0.20	99	0.35	11.59	4.19
GLND	3.02	11-06 3.50	2.136	0.75	0	11-06 2.50	1.920	0.00	12	0.75	24.83	4.06
GLND	3.02	10-30 3.00	1.539	0.90	19	10-30 4.00	2.436	0.85	1	1.75	57.95	3.98
GLND	3.02	11-06 3.00	1.468	0.45	0	11-06 4.00	2.499	1.05	7	1.50	49.67	3.97
GLND	3.02	11-13 3.50	2.003	0.65	0	11-13 4.00	1.957	0.70	5	1.35	44.70	3.96
GLND	3.02	10-30 3.50	1.500	0.25	58	10-30 4.00	2.436	0.85	1	1.10	36.42	3.94
GLND	3.02	11-06 2.50	1.342	0.80	107	11-06 4.00	2.499	1.05	7	1.85	61.26	3.84
GLND	3.02	10-23 2.50	1.604	1.10	2	10-23 3.50	2.221	0.55	32	1.65	54.64	3.83
GLND	3.02	10-23 2.50	1.604	1.10	2	10-23 3.00	2.152	0.20	99	1.30	43.05	3.76
GLND	3.02	11-13 3.00	1.797	1.25	0	11-13 4.00	1.957	0.70	5	1.95	64.57	3.76
GLND	3.02	11-13 3.50	2.003	0.65	0	11-13 2.50	1.747	0.05	4	0.70	23.18	3.75
GLND	3.02	10-23 3.00	1.512	0.30	759	10-23 3.50	2.221	0.55	32	0.85	28.15	3.73
GLND	3.02	11-06 3.50	2.136	0.75	0	11-06 3.00	1.545	0.20	50	0.95	31.46	3.68
GLND	3.02	10-23 3.00	1.512	0.30	759	10-23 2.50	2.163	0.05	172	0.35	11.59	3.67
GLND	3.02	10-30 3.00	1.539	0.90	19	10-30 3.50	2.056	0.10	2	1.00	33.11	3.60
GLND	3.02	11-13 3.00	1.797	1.25	0	11-13 2.50	1.747	0.05	4	1.30	43.05	3.54
GLND	3.02	11-27 4.00	1.722	0.40	0	11-27 3.00	1.705	0.45	0	0.85	28.15	3.43
GLND	3.02	11-13 3.50	2.003	0.65	0	11-13 3.00	1.409	0.05	0	0.70	23.18	3.41
GLND	3.02	11-06 3.00	1.468	0.45	0	11-06 2.50	1.920	0.00	12	0.45	14.90	3.39
GLND	3.02	10-30 3.50	1.500	0.25	58	10-30 3.00	1.879	0.05	62	0.30	9.93	3.38
GLND	3.02	11-13 3.00	1.797	1.25	0	11-13 3.50	1.559	0.75	0	2.00	66.23	3.36
GLND	3.02	11-13 2.50	1.348	1.20	0	11-13 4.00	1.957	0.70	5	1.90	62.91	3.31
GLND	3.02	11-06 4.00	1.365	0.55	5	11-06 2.50	1.920	0.00	12	0.55	18.21	3.29
GLND	3.02	10-30 3.00	1.539	0.90	19	10-30 2.50	1.718	0.05	90	0.95	31.46	3.26
GLND	3.02	10-30 3.50	1.500	0.25	58	10-30 2.50	1.718	0.05	90	0.30	9.93	3.22
GLND	3.02	11-13 4.00	1.360	0.40	12	11-13 2.50	1.747	0.05	4	0.45	14.90	3.11
GLND	3.02	11-20 4.00	1.365	0.25	30	11-20 3.00	1.736	0.40	1,287	0.65	21.52	3.10
GLND	3.02	10-30 4.00	0.945	0.20	2	10-30 3.50	2.056	0.10	2	0.30	9.93	3.00
GLND	3.02	11-06 3.00	1.468	0.45	0	11-06 3.50	1.453	0.60	0	1.05	34.77	2.92
GLND	3.02	11-13 4.00	1.360	0.40	12	11-13 3.50	1.559	0.75	0	1.15	38.08	2.92
GLND	3.02	11-06 4.00	1.365	0.55	5	11-06 3.00	1.545	0.20	50	0.75	24.83	2.91
GLND	3.02	11-13 2.50	1.348	1.20	0	11-13 3.50	1.559	0.75	0	1.95	64.57	2.91
GLND	3.02	11-06 2.50	1.342	0.80	107	11-06 3.00	1.545	0.20	50	1.00	33.11	2.89
GLND	3.02	10-30 4.00	0.945	0.20	2	10-30 3.00	1.879	0.05	62	0.25	8.28	2.82
GLND	3.02	11-06 4.00	1.365	0.55	5	11-06 3.50	1.453	0.60	0	1.15	38.08	2.82
GLND	3.02	11-06 2.50	1.342	0.80	107	11-06 3.50	1.453	0.60	0	1.40	46.36	2.80
GLND	3.02	11-13 4.00	1.360	0.40	12	11-13 3.00	1.409	0.05	0	0.45	14.90	2.77
GLND	3.02	11-13 2.50	1.348	1.20	0	11-13 3.00	1.409	0.05	0	1.25	41.39	2.76
GLND	3.02	11-20 3.00	1.100	0.55	7	11-20 4.00	1.613	1.25	102	1.80	59.60	2.71
GLND	3.02	10-30 4.00	0.945	0.20	2	10-30 2.50	1.718	0.05	90	0.25	8.28	2.66
GLND	3.02	12-18 4.00	1.052	0.40	0	12-18 3.00	1.484	0.45	300	0.85	28.15	2.54
GLND	3.02	01-15 4.00	1.003	0.35	94	01-15 3.00	1.229	0.60	805	0.95	31.46	2.23
GLND	3.02	01-15 3.00	1.094	0.70	1	01-15 4.00	1.125	1.10	0	1.80	59.60	2.22
GLND	3.02	02-19 4.00	1.138	0.65	0	02-19 3.00	1.046	0.65	0	1.30	43.05	2.18
GLND	3.02	02-19 3.00	0.936	0.75	4	02-19 4.00	1.120	0.95	0	1.70	56.29	2.06
GLND	3.02	12-18 3.00	1.116	0.65	102	12-18 4.00	0.935	0.95	0	1.60	52.98	2.05
GLND	3.02	05-21 4.00	0.908	0.65	2	05-21 3.00	1.105	0.85	14	1.50	49.67	2.01
GLND	3.02	01-19 4.00	0.560	1.30	1	01-19 3.00	1.438	1.05	0	2.35	77.82	2.00
GLND	3.02	01-19 3.00	0.426	1.75	8	01-19 4.00	1.515	2.15	0	3.90	129.14	1.94
GLND	3.02	01-21 4.00	0.773	1.25	0	01-21 3.00	1.078	0.85	0	2.10	69.54	1.85
GLND	3.02	05-21 3.00	0.686	0.85	0	05-21 4.00	0.715	1.20	0	2.05	67.88	1.40