Volatility Strike Skew — RNG
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, RNG options across all expirations averaged 98.9% implied volatility for calls and 116.5% for puts (volume-weighted): puts trade 17.6 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 515 | 98.9% | 116.5% |
| 60.00 | 5 | - | 101.8% |
| 61.00 | 7 | - | 119.9% |
| 63.00 | 1 | - | 112.6% |
| 65.00 | 3 | 55.9% | 112.8% |
| 66.00 | 15 | - | 108.6% |
| 67.00 | 10 | - | 159.0% |
| 68.00 | 1 | - | 148.2% |
| 69.00 | 1 | - | 163.7% |
| 70.00 | 13 | 63.9% | 93.3% |
| 72.00 | 1 | - | 146.1% |
| 73.00 | 16 | 97.3% | 81.5% |
| 74.00 | 3 | - | 81.1% |
| 75.00 | 24 | 141.9% | 113.1% |
| 76.00 | 13 | 145.6% | 83.9% |
| 77.00 | 30 | 149.2% | 151.0% |
| 78.00 | 57 | 99.1% | 123.1% |
| 79.00 | 18 | 145.5% | 151.4% |
| 80.00 | 65 | 106.1% | 128.3% |
| 81.00 | 4 | 145.5% | - |
| 82.00 | 4 | 151.2% | - |
| 83.00 | 1 | 147.0% | - |
| 84.00 | 6 | 138.5% | - |
| 85.00 | 24 | 94.9% | - |
| 86.00 | 2 | 148.0% | - |
| 87.00 | 9 | 151.2% | - |
| 88.00 | 1 | 147.8% | - |
| 89.00 | 6 | 114.4% | 159.1% |
| 90.00 | 95 | 77.3% | 163.2% |
| 91.00 | 1 | 81.0% | - |
| 95.00 | 79 | 63.6% | 67.4% |