Quote for RNG (VIOLIN MEMORY INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 80.00 | 6.08 | 6.08 | 7.68% | 0 | 0.69 |
| Dec 18 '26 80.00 | 8.00 | 8.00 | 10.10% | 1 | 0.65 |
| Jan 15 '27 80.00 | 9.30 | 9.30 | 11.74% | 2 | 0.62 |
| Jan 21 '28 80.00 | 22.30 | 22.30 | 28.16% | 14 | 0.60 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 80.00 | Nov 20 '26 80.00 | 13.38 | 0.81 |
| Dec 18 '26 80.00 | Dec 18 '26 80.00 | 16.80 | 0.81 |
| Jan 21 '28 80.00 | Jan 21 '28 80.00 | 43.10 | 0.81 |
| Apr 16 '27 80.00 | Apr 16 '27 80.00 | 26.60 | 0.81 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 80.00 | Jan 19 '29 80.00 | -23.82 | 26 |
| Dec 18 '26 80.00 | Jan 19 '29 80.00 | -21.90 | 25 |
| Nov 20 '26 80.00 | Apr 16 '27 80.00 | -7.02 | 5 |
| Nov 20 '26 80.00 | Jan 21 '28 80.00 | -16.22 | 14 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 80.00 | Jan 15 '27 80.00 | -2.05 | 2 |
| Nov 20 '26 80.00 | Apr 16 '27 80.00 | -6.20 | 5 |
| Nov 20 '26 80.00 | Dec 18 '26 80.00 | -1.50 | 1 |
| Dec 18 '26 80.00 | Jan 15 '27 80.00 | -0.55 | 1 |