10 Day Snapshot for RNG

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

72.78

Change

+0.71

Open

72.14

72.07

High

74.84

Low

71.78

Bid

Ask

Volume

971,080

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

65.0%

Hist Vol

66.8%

Opt Volume

271

Open Int

25,526

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	77.26	76.54	78.35	79.27	78.17	78.69	75.20	79.94	75.44	79.19
Price Change	-1.80	-0.72	1.81	0.92	-1.10	0.52	-3.49	4.74	-4.50	3.75
Stock Volume	1.17M	1.09M	1.31M	917.27K	1.43M	1.74M	1.80M	1.67M	1.31M	1.29M
Historical Volatility	0.665	0.663	0.664	0.663	0.661	0.661	0.662	0.664	0.667	0.668
Implied Volatility	0.549	0.648	0.535	0.694	0.561	0.932	0.723	1.016	0.874	1.222
Call IVol	0.599	-	0.561	0.712	0.559	0.936	0.725	1.028	0.868	1.211
Put IVol	0.535	0.648	0.520	0.683	0.641	0.932	0.723	0.745	0.915	1.260
Option Volume	527	313	267	3.06K	2.43K	8.00K	2.40K	1.48K	2.07K	2.17K
Call Volume	144	234	187	2.03K	1.83K	4.16K	1.42K	1.27K	1.33K	2.03K
Put Volume	383	79	80	1.03K	602	3.84K	982	201	746	137
Open Interest	58.63K	58.75K	58.68K	55.55K	55.62K	58.03K	58.19K	58.45K	47.81K	36.48K
Call Open Interest	25.98K	26.08K	26.04K	23.38K	22.70K	24.13K	24.77K	24.68K	21.01K	16.73K
Put Open Interest	32.65K	32.66K	32.64K	32.17K	32.92K	33.90K	33.42K	33.77K	26.79K	19.75K
Put/Call Ratio	1.26	1.25	1.25	1.38	1.45	1.40	1.35	1.37	1.27	1.18
Call/Put IVol Ratio	1.118	-	1.078	1.042	0.872	1.004	1.004	1.380	0.949	0.962
Strike Peg (11-20)	76.37	76.57	76.57	76.57	78.69	78.69	78.63	78.16	78.31	77.68