 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| RNG |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
26.39 |
| VIOLIN MEMORY INC
|
|
CHANGE |
0.00 |
| HIGH |
26.46 |
LOW |
26.20 |
DIVIDEND DATE |
|
| OPEN |
26.37 |
CLOSE |
0.00 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
744,614 |
SPLIT DATE |
|
DATE/TIME: |
2025-05-27 |
| OPTION VOLUME |
436 |
IMPLIED VOLATILITY |
0.42 |
HISTORICAL VOL |
0.44 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| RNG |
Aug '25 |
25.00 |
P |
3.30 |
|
RNG |
Aug '25 |
25.00 |
C |
1.60 |
|
4.90 |
1.39 |
| RNG |
Dec '25 |
25.00 |
P |
4.75 |
|
RNG |
Dec '25 |
25.00 |
C |
2.73 |
|
7.47 |
1.39 |
| RNG |
Sep '25 |
25.00 |
P |
3.70 |
|
RNG |
Sep '25 |
25.00 |
C |
1.95 |
|
5.65 |
1.39 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
option straddle
what is the put call ratio
preferred stock
best high dividend stocks
stock market risk
best stocks for dividends
stock pricing calculator
portfolio tracking
highest open interest
option leverage
best stocks
put call ratio indicator
online probability calculator
historical stock quote
low risk stock
stock volume
stock options calculator
write covered calls
strike price of options
stock options strategy
stock trading strategies
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
