Volatility Strike Skew — SBUX
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 22, 2026, SBUX options across all expirations averaged 32.5% implied volatility for calls and 34.6% for puts (volume-weighted): puts trade 2.0 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 31,025 | 32.5% | 34.6% |
| 80.00 | 2,588 | 27.4% | 35.0% |
| 81.00 | 57 | 26.7% | - |
| 82.00 | 11 | 26.7% | 52.1% |
| 83.00 | 10 | 26.7% | 44.7% |
| 84.00 | 30 | 26.7% | 51.5% |
| 85.00 | 481 | 23.4% | 37.8% |
| 86.00 | 9 | 26.6% | 48.4% |
| 87.00 | 56 | 33.8% | 54.9% |
| 88.00 | 59 | 56.1% | 55.1% |
| 89.00 | 1,710 | - | 38.6% |
| 90.00 | 3,194 | 35.6% | 33.0% |
| 91.00 | 672 | 26.7% | 40.7% |
| 92.00 | 57 | 36.0% | 43.9% |
| 93.00 | 191 | 26.8% | 36.7% |
| 94.00 | 90 | 34.7% | 48.1% |
| 95.00 | 5,649 | 33.8% | 33.9% |
| 96.00 | 108 | 39.0% | 35.7% |
| 97.00 | 1,967 | 33.8% | 36.4% |
| 98.00 | 446 | 27.6% | 36.6% |
| 99.00 | 1,415 | 31.8% | 28.2% |
| 100.00 | 3,531 | 29.1% | 31.2% |
| 101.00 | 1,855 | 28.0% | 35.5% |
| 102.00 | 1,310 | 37.2% | 30.8% |
| 103.00 | 346 | 36.1% | 33.5% |
| 104.00 | 246 | 36.9% | 47.3% |
| 105.00 | 1,352 | 32.6% | 31.4% |
| 106.00 | 592 | 43.0% | 54.5% |
| 107.00 | 862 | 39.0% | 42.7% |
| 108.00 | 70 | 36.5% | - |
| 109.00 | 23 | 36.0% | - |
| 110.00 | 876 | 31.5% | 29.1% |
| 111.00 | 35 | 36.4% | 45.4% |
| 112.00 | 4 | 26.7% | - |
| 115.00 | 575 | 31.7% | 34.0% |
| 120.00 | 434 | 28.9% | 37.1% |
| 125.00 | 114 | 29.0% | 26.7% |