Optionistics

Trade Finder — SBUX

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.
Last
101.91
Change
+2.83
Open
99.17
Previous
99.08
High
102.03
Low
98.63
Bid
-
Ask
-
Volume
9,183,417
Trades
-
Dividend
0.63
Yield
2.29%
Ex-Div
Nov 13, 2026
Split Date
Apr 9, 2015
Impl Vol
41.5%
Hist Vol
26.7%
Opt Volume
32,444
Open Int
485,050

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 101.00Nov 20 '26 101.008.350.91
Nov 20 '26 100.00Nov 20 '26 100.008.401.91
Nov 20 '26 99.00Nov 20 '26 99.008.342.91