Stock Option Trade Finder for SBUX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

SBUX	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	91.39
STARBUCKS CORP				CHANGE	-0.11
HIGH	92.24	LOW	91.30	DIVIDEND DATE	2017-08-08
OPEN	91.79	CLOSE	91.50	DIVIDEND AMOUNT	0.25
BID	0.00	ASK	0.00	YIELD	1.80
VOLUME	6,469,217	SPLIT DATE	2015-04-09	DATE/TIME:	2024-03-28
OPTION VOLUME	42973	IMPLIED VOLATILITY	0.17	HISTORICAL VOL	0.22

RECOMMENDED TRADES

Buy Straddle											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
SBUX	Jan '26	90.00	P	14.88	SBUX	Jan '26	90.00	C	9.95	24.82	1.39
SBUX	May '24	90.00	P	4.38	SBUX	May '24	90.00	C	2.62	7.00	1.39
SBUX	Jan '25	90.00	P	9.70	SBUX	Jan '25	90.00	C	6.58	16.27	1.39

Data Provided by HistoricalOptionData.com

stock market symbols best stock trading stock option volume best dividend stock find stock symbol strike price option preferred stock option calendar spreads sell covered calls options trading tutorial stock trades stock market terms and definitions butterfly put stock market information online option calculator stock growth rate stock trade option straddle download stock data call put spread article about stock market iron condors

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.