Quote for SBUX (STARBUCKS CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 22, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 101.00 | 4.47 | 3.56 | 3.49% | 0 | 0.35 |
| Nov 20 '26 100.00 | 5.00 | 3.09 | 3.03% | 0 | 0.35 |
| Nov 20 '26 99.00 | 5.50 | 2.59 | 2.54% | 0 | 0.34 |
| Nov 20 '26 104.00 | 3.00 | 3.00 | 2.94% | 0 | 0.34 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 101.00 | Nov 20 '26 101.00 | 8.35 | 0.91 |
| Nov 20 '26 100.00 | Nov 20 '26 100.00 | 8.40 | 1.91 |
| Nov 20 '26 99.00 | Nov 20 '26 99.00 | 8.34 | 2.91 |
| Nov 20 '26 103.00 | Nov 20 '26 103.00 | 8.16 | 1.09 |
Bull Put Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 103.00 | Nov 20 '26 99.00 | 2.03 | 4.00 |
| Nov 20 '26 103.00 | Nov 20 '26 100.00 | 1.47 | 3.00 |
| Nov 20 '26 103.00 | Nov 20 '26 101.00 | 0.99 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 101.00 | Nov 20 '26 103.00 | 1.18 | 2.00 |
| Nov 20 '26 100.00 | Nov 20 '26 103.00 | 1.71 | 3.00 |
| Nov 20 '26 99.00 | Nov 20 '26 103.00 | 2.21 | 4.00 |
| Nov 20 '26 101.00 | Nov 20 '26 102.00 | 0.60 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 101.00 | Nov 20 '26 99.00 | -1.03 | 2.00 |
| Nov 20 '26 100.00 | Nov 20 '26 99.00 | -0.50 | 1.00 |
| Nov 20 '26 101.00 | Nov 20 '26 100.00 | -0.53 | 1.00 |
| Nov 20 '26 104.00 | Nov 20 '26 99.00 | -2.50 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 101.00 | Nov 20 '26 103.00 | -0.99 | 2.00 |
| Nov 20 '26 100.00 | Nov 20 '26 103.00 | -1.47 | 3.00 |
| Nov 20 '26 100.00 | Nov 20 '26 101.00 | -0.48 | 1.00 |
| Nov 20 '26 99.00 | Nov 20 '26 103.00 | -2.03 | 4.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 100.00 | Jan 19 '29 100.00 | -15.70 | 26 |
| Feb 19 '27 100.00 | Jan 19 '29 100.00 | -12.43 | 23 |
| Dec 18 '26 100.00 | Jan 19 '29 100.00 | -14.90 | 25 |
| Jan 15 '27 100.00 | Jan 19 '29 100.00 | -13.90 | 24 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 100.00 | Jan 15 '27 100.00 | -1.35 | 2 |
| Nov 20 '26 100.00 | Mar 19 '27 100.00 | -3.13 | 4 |
| Nov 20 '26 100.00 | Jun 17 '27 100.00 | -4.80 | 7 |
| Nov 20 '26 100.00 | Apr 16 '27 100.00 | -3.80 | 5 |