10 Day Snapshot for SBUX

Data as of Oct 22, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.

Last

107.26

Change

-2.63

Open

109.49

109.89

High

110.55

Low

107.18

Bid

Ask

Volume

5,302,141

Trades

Dividend

0.63

Yield

2.29%

Ex-Div

Nov 13, 2026

Split Date

Apr 9, 2015

Impl Vol

27.8%

Hist Vol

26.8%

Opt Volume

145,285

Open Int

530,248

10 Day Snapshot	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22
Stock Price	90.75	92.29	92.00	93.25	96.88	97.52	97.87	99.37	99.08	101.91
Price Change	-2.46	1.53	-0.28	1.25	3.63	0.64	0.35	1.50	-0.29	2.83
Stock Volume	12.75M	10.49M	9.74M	6.75M	15.36M	9.37M	7.04M	8.31M	5.73M	9.18M
Historical Volatility	0.266	0.266	0.265	0.265	0.267	0.266	0.266	0.266	0.266	0.267
Implied Volatility	0.318	0.302	0.352	0.361	0.342	0.315	0.320	0.377	0.347	0.415
Call IVol	0.337	0.304	0.364	0.374	0.338	0.306	0.366	0.377	0.350	0.405
Put IVol	0.308	0.293	0.320	0.332	0.350	0.319	0.309	0.379	0.345	0.435
Option Volume	37.54K	32.78K	19.56K	18.00K	29.01K	22.07K	16.47K	22.10K	13.94K	32.44K
Call Volume	23.73K	25.94K	12.87K	9.19K	16.33K	11.04K	8.23K	13.66K	5.84K	12.02K
Put Volume	13.82K	6.84K	6.69K	8.81K	12.68K	11.03K	8.23K	8.44K	8.09K	20.42K
Open Interest	535.16K	546.97K	555.92K	554.36K	554.58K	509.09K	464.07K	468.40K	474.34K	481.30K
Call Open Interest	273.98K	279.97K	289.80K	292.05K	292.39K	260.69K	231.44K	232.67K	236.42K	239.39K
Put Open Interest	261.19K	267.00K	266.13K	262.31K	262.19K	248.40K	232.63K	235.72K	237.91K	241.91K
Put/Call Ratio	0.95	0.95	0.92	0.90	0.90	0.95	1.01	1.01	1.01	1.01
Call/Put IVol Ratio	1.097	1.037	1.139	1.127	0.964	0.959	1.186	0.993	1.016	0.932
Strike Peg (11-20)	96.04	95.88	95.76	95.65	95.69	96.06	96.16	96.22	96.30	96.32
Strike Peg (12-18)	90.14	90.13	90.13	90.14	90.12	90.13	90.14	90.19	90.18	90.20