10 Day Snapshot for AMDD

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

24.52

Change

-3.81

Open

26.89

28.33

High

27.08

Low

24.20

Bid

Ask

Volume

1,295,249

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

72.2%

Hist Vol

248.0%

Opt Volume

122

Open Int

779

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	21.18	21.28	22.13	22.59	23.10	22.68	23.98	24.35	25.81	25.36
Price Change	-0.62	0.10	0.85	0.46	0.51	-0.42	1.30	0.37	1.46	-0.45
Stock Volume	422.13K	571.20K	524.39K	271.57K	191.95K	389.37K	221.92K	435.86K	238.00K	224.08K
Historical Volatility	2.475	2.474	2.472	2.472	2.471	2.471	2.471	2.464	2.464	2.465
Implied Volatility	0.462	0.507	0.516	0.786	0.483	0.557	0.570	0.575	0.537	0.551
Call IVol	0.465	0.496	0.537	1.447	0.500	0.588	0.559	0.575	0.492	0.547
Put IVol	0.451	0.589	0.421	0.488	0.438	0.533	0.584	0.574	0.673	0.598
Option Volume	69	30	84	59	65	83	129	231	84	38
Call Volume	48	22	60	30	46	46	112	222	78	30
Put Volume	21	8	24	29	19	37	17	9	6	8
Open Interest	1.37K	1.40K	1.41K	1.35K	1.41K	1.40K	1.43K	1.37K	855	504
Call Open Interest	1.14K	1.18K	1.20K	1.18K	1.18K	1.16K	1.16K	1.10K	659	388
Put Open Interest	232	214	205	174	221	239	273	275	196	116
Put/Call Ratio	0.20	0.18	0.17	0.15	0.19	0.21	0.24	0.25	0.30	0.30
Call/Put IVol Ratio	1.031	0.842	1.274	2.965	1.143	1.103	0.957	1.002	0.731	0.915
Strike Peg (11-20)	24.89	24.63	23.73	23.74	23.28	22.88	22.84	22.90	22.91	23.62