Quote for AMDD (DIREXION DAILY AMD BEAR 1X SHA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 26.00 | 1.45 | 1.45 | 5.72% | 0 | 0.58 |
| Nov 20 '26 24.00 | 2.36 | 1.00 | 3.94% | 0 | 0.54 |
| Feb 19 '27 28.00 | 2.19 | 2.19 | 8.64% | 3 | 0.54 |
| Feb 19 '27 26.00 | 2.90 | 2.90 | 11.44% | 3 | 0.53 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 28.00 | Nov 20 '26 28.00 | 4.50 | 2.64 |
| Nov 20 '26 26.00 | Nov 20 '26 26.00 | 3.83 | 0.64 |
| Feb 19 '27 28.00 | Feb 19 '27 28.00 | 7.84 | 2.64 |
| Nov 20 '26 24.00 | Nov 20 '26 24.00 | 3.64 | 1.36 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 28.00 | Nov 20 '26 25.00 | 2.25 | 3.00 |
| Feb 19 '27 28.00 | Feb 19 '27 25.00 | 2.56 | 3.00 |
| Nov 20 '26 28.00 | Nov 20 '26 23.00 | 3.05 | 5.00 |
| Feb 19 '27 28.00 | Feb 19 '27 23.00 | 3.50 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 24.00 | Nov 20 '26 27.00 | 1.47 | 3.00 |
| Nov 20 '26 24.00 | Nov 20 '26 25.00 | 0.63 | 1.00 |
| Feb 19 '27 25.00 | Feb 19 '27 27.00 | 0.98 | 2.00 |
| Nov 20 '26 24.00 | Nov 20 '26 28.00 | 1.71 | 4.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 26.00 | Nov 20 '26 23.00 | -1.25 | 3.00 |
| Feb 19 '27 28.00 | Feb 19 '27 23.00 | -1.41 | 5.00 |
| Feb 19 '27 26.00 | Feb 19 '27 23.00 | -0.70 | 3.00 |
| Nov 20 '26 24.00 | Nov 20 '26 23.00 | -0.34 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 24.00 | Nov 20 '26 25.00 | -0.32 | 1.00 |
| Nov 20 '26 24.00 | Nov 20 '26 27.00 | -1.55 | 3.00 |
| Nov 20 '26 23.00 | Nov 20 '26 25.00 | -0.80 | 2.00 |
| Feb 19 '27 23.00 | Feb 19 '27 25.00 | -0.94 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 26.00 | Dec 18 '26 26.00 | -0.30 | 1 |
| Feb 19 '27 28.00 | May 21 '27 28.00 | -0.51 | 3 |
| Nov 20 '26 28.00 | May 21 '27 28.00 | -2.05 | 6 |
| Nov 20 '26 25.00 | May 21 '27 25.00 | -2.12 | 6 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 23.00 | Dec 18 '26 23.00 | -0.37 | 1 |
| Nov 20 '26 28.00 | Feb 19 '27 28.00 | -1.80 | 3 |
| Nov 20 '26 23.00 | Feb 19 '27 23.00 | -1.35 | 3 |
| Nov 20 '26 25.00 | Feb 19 '27 25.00 | -1.49 | 3 |