AMDD Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

24.52

Change

-3.81

Open

26.89

Previous

28.33

High

27.08

Low

24.20

Bid

-

Ask

-

Volume

1,295,249

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

72.2%

Hist Vol

248.0%

Opt Volume

122

Open Int

779

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMDD 261120C00020000	4.10	5.10	7.51	6.34	0	3	S	20.00	AMDD 261120P00020000	0.00	0.30	0.05	1.77	3	14	S
AMDD 261120C00023000	1.90	4.30	7.66	4.70	0	12	S	23.00	AMDD 261120P00023000	0.40	0.80	0.39	3.12	4	14	S
AMDD 261120C00024000	1.20	1.75	7.28	4.24	0	15	S	24.00	AMDD 261120P00024000	0.80	1.35	0.95	3.65	2	4	S
AMDD 261120C00025000	0.80	1.35	1.45	3.82	5	25	S	25.00	AMDD 261120P00025000	1.35	2.05	1.15	4.23	1	20	S
AMDD 261120C00026000	0.50	0.90	0.90	3.44	3	39	S	26.00	AMDD 261120P00026000	1.85	2.95	1.60	4.84	1	16	S
AMDD 261120C00027000	0.25	0.85	1.44	3.09	5	22	S	27.00	AMDD 261120P00027000	2.60	3.70	0.35	5.49	0	6	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMDD 261218C00022000	2.85	3.80	3.40	8.92	2	3	S	22.00	AMDD 261218P00022000	0.60	1.05	0.62	5.50	2	1	S
AMDD 261218C00023000	2.25	3.20	5.90	8.53	0	2	S	23.00	AMDD 261218P00023000	1.05	1.60	1.30	6.07	0	3	S
AMDD 261218C00024000	1.90	2.65	4.50	8.16	0	1	S	24.00	AMDD 261218P00024000	1.50	2.10	1.20	6.66	0	2	S
AMDD 261218C00025000	1.45	2.10	1.85	7.82	3	3	S	25.00	AMDD 261218P00025000	2.10	3.40	2.30	7.27	2	1	S
AMDD 261218C00026000	1.05	1.75	1.80	7.48	2	17	S	26.00	AMDD 261218P00026000	2.75	4.30	3.04	7.89	0	0	S
AMDD 261218C00027000	0.85	1.45	2.98	7.17	0	0	S	27.00	AMDD 261218P00027000	3.20	5.00	1.10	8.54	0	2	S

Below are few quick-links for most popular options chains: