10 Day Snapshot for ANGO

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

12.12

Change

+0.39

Open

12.03

11.73

High

12.19

Low

11.77

Bid

Ask

Volume

609,506

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

49.7%

Opt Volume

Open Int

895

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	14.42	14.19	11.23	11.52	11.40	10.90	11.05	11.58	11.24	11.39
Price Change	-1.12	-0.23	-2.96	0.29	-0.12	-0.50	0.15	0.53	-0.34	0.15
Stock Volume	845.68K	1.00M	3.03M	2.15M	1.08M	1.35M	1.59M	1.14M	890.18K	875.48K
Historical Volatility	0.428	0.428	0.490	0.490	0.490	0.492	0.492	0.492	0.493	0.493
Implied Volatility	1.234	1.091	0.821	0.449	0.360	0.000	0.513	0.273	0.646	0.475
Call IVol	1.151	1.064	0.835	0.449	0.360	-	0.513	0.273	0.646	0.475
Put IVol	1.601	1.203	0.332	-	-	-	-	-	-	-
Option Volume	169	449	599	142	10	3	22	27	162	9
Call Volume	65	366	565	141	10	0	22	27	134	9
Put Volume	104	83	34	1	0	3	0	0	28	0
Open Interest	2.95K	3.13K	3.63K	4.34K	4.39K	4.30K	4.29K	4.26K	2.55K	902
Call Open Interest	1.71K	1.83K	2.21K	2.96K	3.01K	3.02K	3.02K	3.03K	1.84K	695
Put Open Interest	1.24K	1.30K	1.41K	1.38K	1.38K	1.29K	1.28K	1.23K	715	207
Put/Call Ratio	0.72	0.71	0.64	0.47	0.46	0.43	0.42	0.40	0.39	0.30
Call/Put IVol Ratio	0.719	0.884	2.515	-	-	-	-	-	-	-
Strike Peg (11-20)	12.78	12.78	13.25	3.36	3.36	2.90	2.90	2.90	2.90	2.90