Quote for ANGO (ANGIODYNAMICS INC)

Data as of Nov 9, 2026

Last

12.12

Change

+0.39

Open

12.03

Previous

11.73

High

12.19

Low

11.77

Bid

-

Ask

-

Volume

609,506

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

49.7%

Opt Volume

0

Open Int

895

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 10.00	2.28	0.89	7.81%	2	0.71
Nov 20 '26 10.00	1.63	0.24	2.11%	0	0.58
Dec 18 '26 12.50	0.65	0.65	5.71%	1	0.58
Apr 16 '27 10.00	2.49	1.10	9.66%	5	0.56

Straddles

Call	Put	Price	ITM
Jan 15 '27 10.00	Jan 15 '27 10.00	3.08	1.39
Jan 15 '27 12.50	Jan 15 '27 12.50	2.65	1.11
Apr 16 '27 12.50	Apr 16 '27 12.50	3.51	1.11

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 12.50	Jan 15 '27 10.00	1.20	2.50
Jan 15 '27 15.00	Jan 15 '27 10.00	0.67	5.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 10.00	Jan 15 '27 12.50	1.63	2.50
Nov 20 '26 10.00	Nov 20 '26 12.50	1.38	2.50
Apr 16 '27 10.00	Apr 16 '27 12.50	1.28	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 15.00	Jan 15 '27 10.00	-1.70	5.00
Apr 16 '27 12.50	Apr 16 '27 10.00	-1.28	2.50
Apr 16 '27 15.00	Apr 16 '27 10.00	-1.93	5.00
Nov 20 '26 12.50	Nov 20 '26 10.00	-1.38	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 10.00	Jan 15 '27 12.50	-1.20	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 10.00	Apr 16 '27 10.00	-0.21	3
Dec 18 '26 12.50	Jan 15 '27 12.50	0.00	1
Dec 18 '26 12.50	Apr 16 '27 12.50	-0.56	4
Nov 20 '26 10.00	Apr 16 '27 10.00	-0.86	5

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 12.50	Apr 16 '27 12.50	-0.30	3