ANGO Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

12.12

Change

+0.39

Open

12.03

Previous

11.73

High

12.19

Low

11.77

Bid

-

Ask

-

Volume

609,506

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

49.7%

Opt Volume

0

Open Int

895

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ANGO 261120C00002500	8.40	11.50	9.05	9.63	0	0	S	2.50	—	—	—	—	—	—	—	—
ANGO 261120C00010000	0.65	2.40	1.63	2.15	0	63	S	10.00	—	—	—	—	—	—	—	—
ANGO 261120C00012500	0.00	1.00	0.65	0.25	0	26	S	12.50	—	—	—	—	—	—	—	—
ANGO 261120C00015000	0.00	0.95	0.05	0.00	0	81	S	15.00	ANGO 261120P00015000	1.90	4.50	3.50	2.84	0	1	S
ANGO 261120C00017500	0.00	0.20	0.05	0.05	0	27	S	17.50	ANGO 261120P00017500	3.90	7.50	6.34	5.33	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ANGO 261218C00012500	0.00	1.35	1.30	0.84	0	9	S	12.50	ANGO 261218P00012500	0.05	2.65	1.30	0.71	0	10	S
—	—	—	—	—	—	—	—	15.00	ANGO 261218P00015000	1.40	5.10	3.58	2.42	0	0	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ANGO 270115C00002500	7.50	11.60	10.10	9.92	0	1	S	2.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	5.00	ANGO 270115P00005000	0.00	5.00	0.05	0.05	0	26	S
ANGO 270115C00010000	1.20	4.70	2.28	3.37	0	44	S	10.00	ANGO 270115P00010000	0.15	1.35	0.80	0.06	0	54	S
ANGO 270115C00012500	0.00	2.10	0.98	1.63	0	79	S	12.50	ANGO 270115P00012500	0.15	3.90	2.00	0.52	0	52	S
ANGO 270115C00015000	0.00	1.05	0.45	0.61	0	85	S	15.00	ANGO 270115P00015000	2.00	4.50	1.92	1.70	0	1	S
ANGO 270115C00017500	0.00	0.75	0.10	0.18	0	129	S	17.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: