10 Day Snapshot for ARKO

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

4.00

Change

-0.10

Open

4.10

High

4.14

Low

3.94

Bid

Ask

Volume

629,294

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

152.3%

Hist Vol

54.3%

Opt Volume

Open Int

1,665

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	4.16	4.10	4.04	4.11	4.10	4.03	4.03	3.99	4.10	3.81
Price Change	0.05	-0.06	-0.06	0.07	-0.01	-0.07	0.00	-0.04	0.10	-0.28
Stock Volume	466.28K	425.35K	465.37K	433.94K	425.06K	417.34K	529.88K	494.44K	634.94K	525.98K
Historical Volatility	0.557	0.558	0.557	0.556	0.556	0.556	0.554	0.554	0.554	0.556
Implied Volatility	0.000	0.558	1.510	0.696	0.000	0.983	0.635	0.000	1.356	1.431
Call IVol	-	0.558	-	0.696	-	0.983	0.635	-	1.356	1.676
Put IVol	-	-	1.510	-	-	-	-	-	-	0.556
Option Volume	0	1	1	1	0	61	210	0	105	64
Call Volume	0	1	0	1	0	61	210	0	105	50
Put Volume	0	0	1	0	0	0	0	0	0	14
Open Interest	1.35K	1.35K	1.35K	1.35K	1.31K	1.31K	1.37K	1.33K	1.33K	1.44K
Call Open Interest	680	680	680	680	681	681	741	707	707	812
Put Open Interest	668	668	668	669	627	627	627	627	627	627
Put/Call Ratio	0.98	0.98	0.98	0.98	0.92	0.92	0.85	0.89	0.89	0.77
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	3.014
Strike Peg (11-20)	7.32	7.32	7.32	7.32	7.24	7.24	6.94	7.01	7.01	6.54