ARKO Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ARKO 261120C00002500 | 1.25 | 1.95 | 1.40 | 1.50 | 0 | 301 | S | 2.50 | ARKO 261120P00002500 | 0.00 | 0.05 | 0.35 | 0.03 | 0 | 2 | S |
| ARKO 261120C00005000 | 0.00 | 0.25 | 0.11 | 0.00 | 0 | 256 | S | 5.00 | ARKO 261120P00005000 | 0.75 | 1.20 | 1.07 | 0.99 | 4 | 64 | S |
| ARKO 261120C00007500 | 0.00 | 0.20 | 0.05 | 0.05 | 0 | 147 | S | 7.50 | ARKO 261120P00007500 | 3.20 | 3.90 | 0.70 | 3.49 | 0 | 292 | S |
| ARKO 261120C00010000 | 0.00 | 5.00 | 0.34 | 0.34 | 0 | 68 | S | 10.00 | ARKO 261120P00010000 | 5.70 | 6.50 | 5.97 | 5.99 | 0 | 255 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 7.50 | ARKO 261218P00007500 | 3.20 | 3.90 | 3.46 | 3.25 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.