Quote for ARKO (ARKO CORP. COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 2.50 | 1.45 | 0.14 | 3.67% | 0 | 1.68 |
| Feb 19 '27 2.50 | 1.58 | 0.27 | 6.96% | 3 | 1.05 |
| May 21 '27 5.00 | 0.45 | 0.45 | 11.81% | 6 | 0.70 |
| Feb 19 '27 5.00 | 0.20 | 0.20 | 5.25% | 3 | 0.62 |
Straddles
more…| Call | Put | Price | ITM |
|---|---|---|---|
| Feb 19 '27 5.00 | Feb 19 '27 5.00 | 0.45 | 1.19 |
Bear Call Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 2.50 | Feb 19 '27 5.00 | 1.38 | 2.50 |
Bull Call Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 5.00 | Feb 19 '27 2.50 | -1.38 | 2.50 |
Calendar Call Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 2.50 | Feb 19 '27 2.50 | -0.13 | 3 |
| Feb 19 '27 5.00 | May 21 '27 5.00 | -0.25 | 3 |
Calendar Put Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 5.00 | Feb 19 '27 5.00 | 0.85 | 3 |