10 Day Snapshot for AVDE

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

90.27

Change

+2.56

Open

89.38

87.71

High

90.49

Low

89.20

Bid

Ask

Volume

867,355

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

15.5%

Opt Volume

Open Int

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	90.58	89.48	89.28	89.80	89.58	90.05	89.27	89.89	90.07	89.50
Price Change	0.22	-1.10	-0.20	0.52	-0.22	0.47	-0.78	0.62	0.18	-0.57
Stock Volume	954.26K	1.25M	1.40M	864.33K	465.15K	671.05K	831.35K	875.62K	695.18K	710.71K
Historical Volatility	0.148	0.148	0.148	0.148	0.147	0.147	0.147	0.147	0.147	0.147
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.108
Call IVol	-	-	-	-	-	-	-	-	-	-
Put IVol	-	-	-	-	-	-	-	-	-	0.108
Option Volume	0	0	0	0	0	2	0	0	6	2
Call Volume	0	0	0	0	0	2	0	0	0	0
Put Volume	0	0	0	0	0	0	0	0	6	2
Open Interest	-	-	-	-	-	-	16	16	8	-
Call Open Interest	-	-	-	-	-	-	6	6	3	-
Put Open Interest	-	-	-	-	-	-	10	10	5	-
Put/Call Ratio	-	-	-	-	-	-	1.67	1.67	1.67	-
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-