AVDE Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

90.27

Change

+2.56

Open

89.38

Previous

87.71

High

90.49

Low

89.20

Bid

-

Ask

-

Volume

867,355

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

15.5%

Opt Volume

6

Open Int

30

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVDE 261120C00080000	8.70	12.20	11.66	10.50	0	0	S	80.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	89.00	AVDE 261120P00089000	0.00	2.10	1.13	0.35	0	7	S
AVDE 261120C00090000	0.00	2.20	1.26	1.21	0	5	S	90.00	AVDE 261120P00090000	0.10	2.30	1.25	0.68	0	0	S
AVDE 261120C00091000	0.00	1.85	4.60	0.71	0	0	S	91.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	100.00	AVDE 261120P00100000	9.00	11.40	10.60	9.44	0	0	S
AVDE 261120C00105000	0.00	1.45	0.10	0.10	0	2	S	105.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVDE 261218C00098000	0.00	0.35	0.14	0.55	0	12	S	98.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: