Quote for AVDE (ADVANTIS INTERNATIONAL EQUITY)

Data as of Nov 9, 2026

Last

90.27

Change

+2.56

Open

89.38

Previous

87.71

High

90.49

Low

89.20

Bid

-

Ask

-

Volume

867,355

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

15.5%

Opt Volume

6

Open Int

30

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Feb 19 '27 88.00	6.40	4.90	5.47%	3	0.26
Nov 20 '26 90.00	1.80	1.80	2.01%	0	0.19

Straddles

Call	Put	Price	ITM
Nov 20 '26 90.00	Nov 20 '26 90.00	3.45	0.50

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 90.00	Nov 20 '26 89.00	0.76	1.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 89.00	Nov 20 '26 90.00	-0.76	1.00