10 Day Snapshot for AXP

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

324.31

Change

+3.32

Open

323.53

320.99

High

326.17

Low

316.57

Bid

Ask

Volume

2,427,752

Trades

Dividend

0.35

Yield

1.55%

Ex-Div

Oct 5, 2017

Split Date

May 11, 2000

Impl Vol

29.6%

Hist Vol

26.0%

Opt Volume

8,430

Open Int

270,040

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	304.55	304.25	308.10	308.17	311.53	309.84	306.95	313.87	313.59	316.41
Price Change	0.53	-0.30	3.85	0.07	3.36	-1.69	-2.89	6.92	-0.28	2.82
Stock Volume	2.26M	3.27M	5.09M	2.58M	1.82M	3.15M	2.73M	2.90M	3.33M	2.79M
Historical Volatility	0.267	0.267	0.267	0.267	0.266	0.265	0.263	0.264	0.263	0.253
Implied Volatility	0.273	0.267	0.232	0.259	0.275	0.335	0.326	0.319	0.340	0.448
Call IVol	0.271	0.241	0.228	0.262	0.283	0.335	0.313	0.346	0.344	0.448
Put IVol	0.274	0.293	0.306	0.254	0.263	0.333	0.342	0.285	0.332	0.448
Option Volume	7.63K	10.45K	21.11K	13.29K	16.32K	8.10K	7.01K	13.91K	24.42K	16.66K
Call Volume	4.08K	6.40K	16.71K	7.44K	8.72K	4.73K	3.38K	8.09K	19.10K	8.94K
Put Volume	3.55K	4.05K	4.40K	5.85K	7.60K	3.37K	3.63K	5.83K	5.32K	7.72K
Open Interest	253.73K	256.76K	260.49K	259.34K	259.83K	258.40K	259.61K	259.75K	231.44K	206.05K
Call Open Interest	151.67K	152.67K	154.49K	155.97K	156.81K	157.39K	158.49K	158.98K	144.91K	134.58K
Put Open Interest	102.06K	104.09K	106.00K	103.37K	103.03K	101.01K	101.12K	100.78K	86.53K	71.47K
Put/Call Ratio	0.67	0.68	0.69	0.66	0.66	0.64	0.64	0.63	0.60	0.53
Call/Put IVol Ratio	0.987	0.822	0.745	1.033	1.076	1.007	0.917	1.216	1.036	0.999
Strike Peg (11-20)	326.02	325.39	325.03	324.92	324.20	317.44	317.20	316.38	315.81	315.68
Strike Peg (12-18)	291.92	291.97	305.63	305.68	305.72	305.60	305.60	305.08	305.17	305.10