Quote for AXP (AMERICAN EXPRESS CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 310.00 | 15.13 | 8.72 | 2.76% | 0 | 0.31 |
| Nov 20 '26 320.00 | 9.84 | 9.84 | 3.11% | 0 | 0.31 |
| Dec 18 '26 310.00 | 18.75 | 12.34 | 3.90% | 1 | 0.30 |
| Jun 17 '27 310.00 | 35.93 | 29.52 | 9.33% | 7 | 0.30 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 310.00 | Nov 20 '26 310.00 | 22.79 | 6.41 |
| Nov 20 '26 320.00 | Nov 20 '26 320.00 | 22.22 | 3.59 |
| Jan 21 '28 310.00 | Jan 21 '28 310.00 | 81.25 | 6.41 |
| Dec 17 '27 320.00 | Dec 17 '27 320.00 | 77.78 | 3.59 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 19 '29 320.00 | Jan 19 '29 310.00 | 5.00 | 10.00 |
| Dec 15 '28 320.00 | Dec 15 '28 310.00 | 4.60 | 10.00 |
| Jan 15 '27 320.00 | Jan 15 '27 310.00 | 5.00 | 10.00 |
| Sep 17 '27 320.00 | Sep 17 '27 310.00 | 4.60 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 310.00 | Dec 18 '26 320.00 | 5.53 | 10.00 |
| Jan 15 '27 310.00 | Jan 15 '27 320.00 | 5.49 | 10.00 |
| Jun 17 '27 310.00 | Jun 17 '27 320.00 | 5.73 | 10.00 |
| Nov 20 '26 310.00 | Nov 20 '26 320.00 | 5.29 | 10.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 19 '29 320.00 | Jan 19 '29 310.00 | -4.30 | 10.00 |
| Dec 17 '27 320.00 | Dec 17 '27 310.00 | -4.35 | 10.00 |
| Dec 15 '28 320.00 | Dec 15 '28 310.00 | -5.72 | 10.00 |
| Feb 19 '27 320.00 | Feb 19 '27 310.00 | -4.93 | 10.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 310.00 | Jan 21 '28 320.00 | -3.65 | 10.00 |
| Feb 19 '27 310.00 | Feb 19 '27 320.00 | -4.51 | 10.00 |
| Dec 18 '26 310.00 | Dec 18 '26 320.00 | -4.65 | 10.00 |
| Nov 20 '26 310.00 | Nov 20 '26 320.00 | -4.72 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 310.00 | Jan 19 '29 310.00 | -53.87 | 26 |
| Dec 18 '26 310.00 | Jan 19 '29 310.00 | -50.25 | 25 |
| Jun 17 '27 310.00 | Jan 19 '29 310.00 | -33.07 | 19 |
| Mar 19 '27 310.00 | Jan 19 '29 310.00 | -41.05 | 22 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 310.00 | Jan 15 '27 310.00 | -4.49 | 2 |
| Nov 20 '26 320.00 | Jan 15 '27 320.00 | -4.77 | 2 |
| Nov 20 '26 320.00 | Dec 18 '26 320.00 | -2.43 | 1 |
| Nov 20 '26 310.00 | Dec 18 '26 310.00 | -2.49 | 1 |