10 Day Snapshot for BEX

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

14.58

Change

-1.60

Open

16.05

16.18

High

16.72

Low

13.30

Bid

Ask

Volume

4,238,882

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

185.8%

Hist Vol

218.7%

Opt Volume

1,096

Open Int

32,832

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	31.99	32.09	26.36	25.52	22.42	23.22	22.60	25.84	21.24	16.48
Price Change	-4.69	0.10	-5.73	-0.84	-3.10	0.80	-0.62	3.24	-4.60	-4.76
Stock Volume	2.09M	2.27M	3.06M	2.92M	2.30M	2.22M	2.51M	2.33M	4.24M	10.35M
Historical Volatility	2.147	2.141	2.148	2.135	2.134	2.128	2.122	2.122	2.129	2.144
Implied Volatility	1.407	1.497	1.618	1.595	1.653	1.637	1.694	1.658	1.704	1.579
Call IVol	1.326	1.450	1.625	1.581	1.592	1.655	1.693	1.665	1.601	1.572
Put IVol	1.441	1.560	1.616	1.605	1.693	1.612	1.694	1.649	1.798	1.594
Option Volume	2.41K	1.77K	2.38K	2.57K	1.87K	1.23K	792	1.53K	2.52K	4.58K
Call Volume	1.15K	848	1.15K	909	850	999	370	1.32K	1.20K	3.06K
Put Volume	1.27K	927	1.23K	1.66K	1.02K	231	422	213	1.32K	1.53K
Open Interest	30.52K	31.66K	32.51K	33.13K	24.04K	15.63K	17.22K	17.56K	18.45K	19.65K
Call Open Interest	15.34K	15.62K	15.92K	16.33K	11.37K	6.53K	8.09K	8.21K	9.07K	9.54K
Put Open Interest	15.17K	16.04K	16.59K	16.79K	12.66K	9.10K	9.13K	9.34K	9.38K	10.11K
Put/Call Ratio	0.99	1.03	1.04	1.03	1.11	1.39	1.13	1.14	1.03	1.06
Call/Put IVol Ratio	0.920	0.929	1.006	0.985	0.940	1.027	0.999	1.010	0.890	0.986
Strike Peg (11-20)	36.42	35.51	35.10	34.11	33.23	31.39	30.95	30.74	30.47	29.36
Strike Peg (12-18)	35.30	35.38	35.37	35.05	34.43	33.84	33.62	33.58	33.49	31.77