BEX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.58

Change

-1.60

Open

16.05

Previous

16.18

High

16.72

Low

13.30

Bid

-

Ask

-

Volume

4,238,882

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

185.8%

Hist Vol

218.7%

Opt Volume

1,096

Open Int

32,832

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BEX 261120C00012000	2.70	3.50	6.60	3.12	0	53	S	12.00	BEX 261120P00012000	0.55	0.80	0.58	0.53	15	75	S
BEX 261120C00013000	2.10	2.85	2.25	2.46	23	19	S	13.00	BEX 261120P00013000	0.60	1.25	0.85	0.87	41	65	S
BEX 261120C00014000	1.65	2.30	1.60	1.91	10	1,374	S	14.00	BEX 261120P00014000	1.15	1.45	1.34	1.31	13	241	S
BEX 261120C00015000	1.30	1.50	1.26	1.45	120	147	S	15.00	BEX 261120P00015000	1.55	2.00	1.85	1.86	15	439	S
BEX 261120C00016000	0.75	1.45	0.90	1.09	156	451	S	16.00	BEX 261120P00016000	2.20	2.90	3.00	2.50	1	322	S
BEX 261120C00017000	0.40	0.90	0.79	0.81	22	312	S	17.00	BEX 261120P00017000	2.75	3.70	3.50	3.21	1	323	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BEX 261218C00012000	3.90	4.90	5.85	5.10	0	18	S	12.00	BEX 261218P00012000	1.65	2.05	1.80	2.12	58	103	S
BEX 261218C00013000	3.40	4.20	3.60	4.64	17	38	S	13.00	BEX 261218P00013000	2.10	2.70	2.25	2.63	3	135	S
BEX 261218C00014000	2.95	3.70	3.20	4.22	14	53	S	14.00	BEX 261218P00014000	2.60	3.00	2.90	3.17	25	36	S
BEX 261218C00015000	2.60	3.30	2.85	3.84	18	73	S	15.00	BEX 261218P00015000	3.20	3.90	3.55	3.76	15	467	S
BEX 261218C00016000	2.30	3.10	2.50	3.50	6	341	S	16.00	BEX 261218P00016000	3.70	4.60	3.20	4.39	0	147	S
BEX 261218C00017000	1.90	2.70	2.04	3.19	27	74	S	17.00	BEX 261218P00017000	4.40	5.20	3.69	5.05	0	44	S

Below are few quick-links for most popular options chains: