10 Day Snapshot for BMNR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

18.61

Change

-0.15

Open

18.09

18.76

High

19.46

Low

17.98

Bid

Ask

Volume

30,783,772

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

96.0%

Hist Vol

84.6%

Opt Volume

101,973

Open Int

1,663,800

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	26.20	24.66	24.04	24.03	23.83	23.49	22.25	23.36	21.66	21.57
Price Change	-0.59	-1.54	-0.62	-0.01	-0.20	-0.34	-1.24	1.11	-1.70	-0.09
Stock Volume	29.50M	35.61M	34.01M	22.64M	20.05M	22.84M	40.36M	46.26M	36.62M	21.87M
Historical Volatility	0.872	0.871	0.872	0.871	0.864	0.859	0.858	0.858	0.860	0.859
Implied Volatility	0.681	0.661	0.663	0.605	0.663	0.668	0.709	0.738	0.741	0.729
Call IVol	0.684	0.637	0.683	0.611	0.681	0.704	0.702	0.754	0.754	0.779
Put IVol	0.663	0.676	0.639	0.595	0.646	0.663	0.713	0.689	0.739	0.692
Option Volume	100.79K	154.22K	153.61K	100.63K	75.75K	73.20K	135.40K	157.31K	211.19K	80.61K
Call Volume	74.82K	107.09K	86.70K	74.23K	50.05K	51.74K	100.58K	105.44K	90.22K	52.69K
Put Volume	25.96K	47.12K	66.90K	26.40K	25.70K	21.45K	34.83K	51.87K	120.96K	27.93K
Open Interest	1.70M	1.73M	1.77M	1.76M	1.78M	1.80M	1.83M	1.85M	1.66M	1.51M
Call Open Interest	1.17M	1.19M	1.18M	1.18M	1.19M	1.22M	1.24M	1.25M	1.16M	1.05M
Put Open Interest	529.34K	544.73K	588.58K	576.62K	590.25K	586.51K	594.88K	593.08K	500.63K	451.34K
Put/Call Ratio	0.45	0.46	0.50	0.49	0.50	0.48	0.48	0.47	0.43	0.43
Call/Put IVol Ratio	1.031	0.942	1.068	1.027	1.055	1.062	0.984	1.094	1.020	1.126
Strike Peg (11-20)	20.99	21.08	21.08	21.23	21.25	21.31	21.31	21.36	21.38	21.41
Strike Peg (12-18)	-	-	-	-	-	-	-	-	24.32	24.30