Quote for BMNR (BMNR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 23.00 | 4.77 | 4.77 | 22.11% | 6 | 0.80 |
| May 21 '27 21.00 | 5.50 | 4.93 | 22.86% | 6 | 0.80 |
| Jun 17 '27 23.00 | 5.05 | 5.05 | 23.41% | 7 | 0.79 |
| Mar 19 '27 21.00 | 4.59 | 4.02 | 18.64% | 4 | 0.79 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 23.00 | Jan 19 '29 23.00 | 18.10 | 1.43 |
| Jan 19 '29 22.00 | Jan 19 '29 22.00 | 17.67 | 0.43 |
| Jun 16 '28 22.00 | Jun 16 '28 22.00 | 15.82 | 0.43 |
| May 21 '27 23.00 | May 21 '27 23.00 | 10.09 | 1.43 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 19 '29 23.00 | Jan 19 '29 22.00 | 0.80 | 1.00 |
| Mar 19 '27 23.00 | Mar 19 '27 22.00 | 0.67 | 1.00 |
| May 21 '27 22.00 | May 21 '27 21.00 | 0.65 | 1.00 |
| May 21 '27 23.00 | May 21 '27 21.00 | 1.23 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 21.00 | Nov 20 '26 22.00 | 0.55 | 1.00 |
| Nov 20 '26 21.00 | Nov 20 '26 23.00 | 0.93 | 2.00 |
| Mar 19 '27 21.00 | Mar 19 '27 23.00 | 0.96 | 2.00 |
| Jan 15 '27 21.00 | Jan 15 '27 22.50 | 0.70 | 1.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 17 '27 23.00 | Jun 17 '27 21.00 | -0.45 | 2.00 |
| Dec 18 '26 22.00 | Dec 18 '26 21.00 | -0.33 | 1.00 |
| Dec 18 '26 23.00 | Dec 18 '26 21.00 | -0.77 | 2.00 |
| Jun 17 '27 22.00 | Jun 17 '27 21.00 | -0.33 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 17 '27 21.00 | Jun 17 '27 22.00 | -0.36 | 1.00 |
| Jun 17 '27 21.00 | Jun 17 '27 23.00 | -0.98 | 2.00 |
| Dec 18 '26 21.00 | Dec 18 '26 23.00 | -1.08 | 2.00 |
| Jan 15 '27 21.00 | Jan 15 '27 22.50 | -0.76 | 1.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| May 21 '27 23.00 | Jan 19 '29 23.00 | -4.73 | 20 |
| Jun 17 '27 23.00 | Jan 19 '29 23.00 | -4.45 | 19 |
| May 21 '27 22.00 | Jan 19 '29 22.00 | -4.83 | 20 |
| Mar 19 '27 22.00 | Jan 19 '29 22.00 | -5.77 | 22 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 22.00 | Dec 18 '26 22.00 | -0.54 | 1 |
| Nov 20 '26 23.00 | Dec 18 '26 23.00 | -0.54 | 1 |
| Nov 20 '26 21.00 | Jan 15 '27 21.00 | -1.03 | 2 |
| May 21 '27 22.00 | Jun 17 '27 22.00 | -0.13 | 1 |