Volatility Strike Skew — BMNR
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, BMNR options across all expirations averaged 80.3% implied volatility for calls and 76.3% for puts (volume-weighted): calls trade 4.0 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 56,733 | 80.3% | 76.3% |
| 14.00 | 732 | 249.5% | 84.0% |
| 15.00 | 1,112 | 211.4% | 106.1% |
| 16.00 | 504 | 97.6% | 80.6% |
| 17.00 | 603 | 92.8% | 79.0% |
| 18.00 | 4,461 | 76.3% | 79.3% |
| 18.50 | 732 | - | 85.5% |
| 19.00 | 658 | 83.2% | 74.4% |
| 19.50 | 153 | 115.5% | 80.5% |
| 20.00 | 1,745 | 75.0% | 74.5% |
| 20.50 | 186 | 86.3% | 77.7% |
| 21.00 | 4,191 | 77.7% | 68.5% |
| 21.50 | 1,008 | 80.9% | 73.5% |
| 22.00 | 3,236 | 77.6% | 71.4% |
| 22.50 | 1,398 | 77.6% | 68.7% |
| 23.00 | 5,411 | 77.7% | 70.1% |
| 23.50 | 1,857 | 79.3% | 64.6% |
| 24.00 | 5,441 | 78.9% | 68.4% |
| 24.50 | 1,020 | 81.4% | 71.3% |
| 25.00 | 7,248 | 78.6% | 67.9% |
| 25.50 | 514 | 85.1% | 63.7% |
| 26.00 | 3,542 | 80.7% | 62.8% |
| 26.50 | 576 | 76.3% | 71.1% |
| 27.00 | 3,954 | 79.1% | 84.4% |
| 27.50 | 617 | 81.4% | - |
| 28.00 | 4,998 | 83.3% | 67.3% |
| 28.50 | 62 | 113.1% | - |
| 29.00 | 774 | 82.1% | - |