10 Day Snapshot for BTAL

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

12.99

Change

-0.26

Open

13.20

13.25

High

13.21

Low

12.90

Bid

Ask

Volume

2,361,963

Trades

Dividend

0.00

Yield

0.00%

Ex-Div

Sep 13, 2012

Split Date

Impl Vol

34.3%

Hist Vol

23.8%

Opt Volume

Open Int

970

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	11.91	12.00	12.25	12.05	12.35	12.44	12.78	12.75	13.02	12.98
Price Change	0.00	0.09	0.25	-0.20	0.30	0.09	0.34	-0.03	0.27	-0.04
Stock Volume	362.71K	489.82K	701.51K	406.67K	354.42K	344.90K	613.62K	503.04K	1.27M	1.08M
Historical Volatility	0.231	0.231	0.232	0.232	0.232	0.230	0.232	0.231	0.232	0.232
Implied Volatility	0.310	0.000	0.280	0.000	0.000	0.000	0.000	0.293	0.222	0.408
Call IVol	0.339	-	-	-	-	-	-	0.293	0.222	0.500
Put IVol	0.281	-	0.280	-	-	-	-	-	-	0.223
Option Volume	2	0	3	0	3	34	2	17	8	4
Call Volume	1	0	0	0	0	34	2	17	8	3
Put Volume	1	0	3	0	3	0	0	0	0	1
Open Interest	276	277	277	277	277	277	277	277	218	159
Call Open Interest	243	243	243	243	243	243	243	243	188	133
Put Open Interest	33	34	34	34	34	34	34	34	30	26
Put/Call Ratio	0.14	0.14	0.14	0.14	0.14	0.14	0.14	0.14	0.16	0.20
Call/Put IVol Ratio	1.204	-	-	-	-	-	-	-	-	2.245
Strike Peg (12-18)	9.75	9.80	9.80	9.80	9.80	9.80	9.80	9.80	9.80	9.80