BTAL Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BTAL 261120C00010000 | 2.35 | 3.60 | 2.90 | 3.02 | 1 | 1 | S | 10.00 | — | — | — | — | — | — | — | — |
| BTAL 261120C00011000 | 1.25 | 2.25 | 2.50 | 2.02 | 0 | 9 | S | 11.00 | — | — | — | — | — | — | — | — |
| BTAL 261120C00013000 | 0.15 | 0.30 | 0.60 | 0.22 | 0 | 25 | S | 13.00 | BTAL 261120P00013000 | 0.20 | 0.45 | 0.20 | 0.19 | 1 | 1 | S |
| BTAL 261120C00014000 | 0.00 | 0.20 | 0.04 | 0.01 | 41 | 63 | S | 14.00 | — | — | — | — | — | — | — | — |
| BTAL 261120C00015000 | 0.00 | 0.15 | 0.05 | 0.00 | 0 | 50 | S | 15.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BTAL 261218C00010000 | 2.25 | 4.00 | 3.12 | 3.40 | 0 | 3 | S | 10.00 | BTAL 261218P00010000 | 0.00 | 0.90 | 0.05 | 0.00 | 0 | 4 | S |
| BTAL 261218C00011000 | 2.00 | 2.15 | 2.70 | 2.44 | 0 | 101 | S | 11.00 | — | — | — | — | — | — | — | — |
| BTAL 261218C00012000 | 0.40 | 2.10 | 1.75 | 1.51 | 0 | 24 | S | 12.00 | — | — | — | — | — | — | — | — |
| BTAL 261218C00013000 | 0.00 | 1.30 | 1.45 | 0.71 | 0 | 1 | S | 13.00 | — | — | — | — | — | — | — | — |
| BTAL 261218C00014000 | 0.00 | 1.00 | 0.70 | 0.22 | 0 | 1 | S | 14.00 | — | — | — | — | — | — | — | — |
| BTAL 261218C00015000 | 0.00 | 0.35 | 0.35 | 0.05 | 0 | 51 | S | 15.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.