BTAL Stock Prices

Data as of Nov 9, 2026

Last

12.99

Change

-0.26

Open

13.20

Previous

13.25

High

13.21

Low

12.90

Bid

-

Ask

-

Volume

2,361,963

Trades

-

Dividend

0.00

Yield

0.00%

Ex-Div

Sep 13, 2012

Split Date

-

Impl Vol

34.3%

Hist Vol

23.8%

Opt Volume

65

Open Int

970

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	13.20	13.21	12.90	12.99	-0.26	2,361,963	65	0.343	0.238
Nov 6, 2026	13.45	13.45	13.24	13.25	-0.36	1,893,637	6	0.327	0.238
Nov 5, 2026	13.13	13.82	13.13	13.61	+0.53	2,823,313	123	0.281	0.237
Nov 4, 2026	13.00	13.22	12.91	13.08	-0.05	2,018,008	101	0.374	0.234
Nov 3, 2026	13.26	13.26	13.07	13.13	-0.18	3,595,823	91	0.000	0.237
Nov 2, 2026	13.22	13.35	13.03	13.31	+0.06	2,503,671	16	0.308	0.236
Oct 30, 2026	13.13	13.36	13.05	13.25	+0.50	1,473,325	612	0.349	0.236
Oct 29, 2026	12.92	12.92	12.65	12.75	+0.03	3,412,188	0	0.000	0.233
Oct 28, 2026	12.80	12.91	12.70	12.72	-0.27	2,736,816	0	0.000	0.234
Oct 27, 2026	13.17	13.19	12.94	12.99	-0.33	1,119,591	3	0.705	0.233
Oct 26, 2026	13.26	13.38	13.20	13.32	+0.02	722,954	1	0.000	0.232
Oct 23, 2026	13.32	13.42	13.26	13.30	-0.01	1,948,881	1	0.270	0.233
Oct 22, 2026	13.04	13.35	13.03	13.31	+0.46	830,066	16	0.253	0.234
Oct 21, 2026	12.97	12.99	12.80	12.85	-0.18	1,238,088	0	0.000	0.232
Oct 20, 2026	12.89	13.15	12.87	13.03	+0.05	715,446	5	0.284	0.232
Oct 19, 2026	12.86	12.99	12.80	12.98	-0.04	1,081,220	4	0.408	0.232
Oct 16, 2026	12.78	13.04	12.77	13.02	+0.27	1,273,964	8	0.222	0.232
Oct 15, 2026	12.95	13.09	12.71	12.75	-0.03	503,044	17	0.293	0.231
Oct 14, 2026	12.50	12.85	12.46	12.78	+0.34	613,615	2	0.000	0.232
Oct 13, 2026	12.42	12.49	12.35	12.44	+0.09	344,902	34	0.000	0.230
Oct 12, 2026	12.17	12.35	12.17	12.35	+0.30	354,419	3	0.000	0.232
Oct 9, 2026	12.11	12.26	12.05	12.05	-0.20	406,670	0	0.000	0.232
Oct 8, 2026	12.09	12.29	12.09	12.25	+0.25	701,515	3	0.280	0.232
Oct 7, 2026	12.03	12.16	12.00	12.00	+0.09	489,818	0	0.000	0.231
Oct 6, 2026	11.87	11.96	11.82	11.91	+0.00	362,709	2	0.310	0.231
Oct 5, 2026	12.00	12.00	11.91	11.91	-0.10	699,884	0	0.000	0.231
Oct 2, 2026	11.95	12.01	11.89	12.01	+0.00	595,045	195	0.255	0.231
Oct 1, 2026	12.10	12.12	11.98	12.02	+0.02	1,065,417	24	0.276	0.231
Sep 30, 2026	11.94	12.03	11.94	12.00	+0.02	544,315	3	0.300	0.231
Sep 29, 2026	11.93	12.01	11.91	11.98	-0.03	469,765	5	0.455	0.231
Sep 28, 2026	12.04	12.08	11.95	12.01	+0.10	283,977	0	0.000	0.231
Sep 25, 2026	11.87	12.00	11.84	11.91	-0.11	803,344	6	0.364	0.231
Sep 24, 2026	12.16	12.16	11.98	12.02	+0.00	337,667	0	0.000	0.231
Sep 23, 2026	11.90	12.09	11.90	12.02	+0.09	1,182,919	3	0.352	0.232
Sep 22, 2026	11.96	12.02	11.88	11.93	-0.12	512,860	54	0.313	0.232
Sep 21, 2026	12.20	12.20	12.01	12.05	-0.23	456,944	15	0.276	0.232
Sep 18, 2026	12.29	12.32	12.22	12.28	-0.11	360,846	0	0.000	0.231
Sep 17, 2026	12.33	12.39	12.32	12.39	-0.10	1,017,531	3	0.412	0.232
Sep 16, 2026	12.59	12.61	12.45	12.49	-0.10	496,826	1	0.000	0.232
Sep 15, 2026	12.65	12.67	12.51	12.59	+0.00	606,032	2	0.000	0.232
Sep 14, 2026	12.48	12.60	12.43	12.59	+0.33	863,885	5	0.567	0.232
Sep 11, 2026	12.28	12.31	12.21	12.26	-0.07	907,071	2	0.000	0.230
Sep 10, 2026	12.17	12.36	12.16	12.33	+0.16	1,647,615	0	0.000	0.230
Sep 9, 2026	11.95	12.17	11.95	12.17	+0.21	392,216	12	0.000	0.231
Sep 8, 2026	12.00	12.05	11.90	11.96	+0.00	837,095	60	0.000	0.230
Sep 4, 2026	12.31	12.35	12.07	12.07	-0.25	398,462	11	0.158	0.229
Sep 3, 2026	12.42	12.42	12.30	12.32	-0.04	611,465	21	0.272	0.229
Sep 2, 2026	12.51	12.55	12.34	12.36	-0.11	499,102	3	0.457	0.229
Sep 1, 2026	12.47	12.50	12.37	12.47	+0.21	1,020,488	25	0.000	0.229
Aug 31, 2026	12.25	12.35	12.24	12.26	+0.01	524,752	2	0.246	0.229
Aug 28, 2026	12.12	12.25	12.07	12.25	+0.22	471,391	128	0.285	0.230
Aug 27, 2026	12.05	12.08	12.00	12.03	-0.04	1,143,409	21	0.000	0.230
Aug 26, 2026	12.07	12.08	11.99	12.07	+0.07	506,344	35	0.000	0.230
Aug 25, 2026	12.07	12.12	12.00	12.00	-0.20	353,641	3	0.359	0.230
Aug 24, 2026	12.01	12.20	12.01	12.20	+0.20	417,088	20	0.000	0.230
Aug 21, 2026	12.08	12.08	12.00	12.00	-0.08	295,396	1	0.000	0.231
Aug 20, 2026	12.03	12.15	12.00	12.08	+0.13	288,749	11	0.000	0.231
Aug 19, 2026	12.02	12.08	11.88	11.95	-0.17	356,129	3	0.603	0.231
Aug 18, 2026	11.97	12.14	11.97	12.12	+0.31	542,431	66	0.000	0.233
Aug 17, 2026	11.90	11.93	11.75	11.81	-0.05	335,020	0	0.000	0.232
Aug 14, 2026	11.89	11.89	11.77	11.86	+0.05	198,235	20	0.000	0.232
Aug 13, 2026	11.83	11.91	11.76	11.81	-0.12	345,990	6	0.000	0.232
Aug 12, 2026	11.79	11.93	11.79	11.93	+0.02	496,521	0	0.000	0.232
Aug 11, 2026	11.97	12.06	11.91	11.91	-0.17	821,409	2	0.209	0.234
Aug 10, 2026	11.96	12.08	11.92	12.08	+0.16	484,736	116	0.301	0.234

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 13, 2012	Sep 18, 2012	0.00	0.00	0.00%
Dec 20, 2011	Dec 28, 2011	0.43	1.71	0.00%

Split History

Split Date	Factor	Announced
No splits on record.