10 Day Snapshot for CBZ

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

54.98

Change

+0.00

Open

54.99

54.98

High

54.99

Low

54.96

Bid

Ask

Volume

3,716,291

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

46.2%

Hist Vol

49.9%

Opt Volume

Open Int

3,797

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	54.74	54.75	54.80	54.82	54.78	54.77	54.75	54.73	54.78	54.78
Price Change	0.02	0.01	0.05	0.02	-0.04	-0.01	-0.02	-0.02	0.05	0.00
Stock Volume	536.53K	939.91K	1.18M	539.93K	3.50M	1.45M	3.29M	1.94M	1.86M	1.26M
Historical Volatility	0.507	0.507	0.507	0.506	0.505	0.505	0.504	0.503	0.502	0.502
Implied Volatility	0.000	0.000	0.000	0.000	0.298	0.000	0.000	0.027	0.000	0.028
Call IVol	-	-	-	-	0.298	-	-	0.026	-	0.025
Put IVol	-	-	-	-	-	-	-	0.031	-	0.035
Option Volume	11	11	4	0	4	26	40	456	11	9
Call Volume	11	11	4	0	4	26	40	446	11	8
Put Volume	0	0	0	0	0	0	0	10	0	1
Open Interest	7.37K	7.38K	7.38K	7.39K	7.39K	7.38K	7.41K	7.41K	5.25K	3.10K
Call Open Interest	5.08K	5.09K	5.09K	5.09K	5.09K	5.08K	5.11K	5.11K	3.59K	2.08K
Put Open Interest	2.30K	2.30K	2.30K	2.30K	2.30K	2.30K	2.30K	2.30K	1.66K	1.02K
Put/Call Ratio	0.45	0.45	0.45	0.45	0.45	0.45	0.45	0.45	0.46	0.49
Call/Put IVol Ratio	-	-	-	-	-	-	-	0.843	-	0.710