Quote for CBZ (CBIZ INC)

Data as of Oct 30, 2026

Last

54.98

Change

+0.00

Open

54.99

Previous

54.98

High

54.99

Low

54.96

Bid

-

Ask

-

Volume

3,716,291

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

46.2%

Hist Vol

49.9%

Opt Volume

54

Open Int

3,797

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 50.00	15.22	10.44	19.06%	2	1.25
Apr 16 '27 50.00	5.00	0.22	0.40%	5	0.50
Nov 20 '26 50.00	4.92	0.14	0.26%	0	0.22
Jan 15 '27 60.00	0.50	0.50	0.91%	2	0.19

Straddles

Call	Put	Price	ITM
Jan 15 '27 55.00	Jan 15 '27 55.00	0.40	0.22

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 45.00	Jan 15 '27 55.00	18.73	10.00
Jan 15 '27 50.00	Jan 15 '27 55.00	15.07	5.00
Jan 15 '27 45.00	Jan 15 '27 60.00	18.38	15.00
Jan 15 '27 50.00	Jan 15 '27 60.00	14.72	10.00

Bull Call Spreads

Short	Long	Debit	Width
Apr 16 '27 65.00	Apr 16 '27 50.00	-4.70	15.00
Apr 16 '27 60.00	Apr 16 '27 50.00	-4.60	10.00
Jan 15 '27 65.00	Jan 15 '27 50.00	-14.82	15.00
Jan 15 '27 60.00	Jan 15 '27 50.00	-14.72	10.00

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 50.00	Apr 16 '27 50.00	10.22	3
Jan 15 '27 60.00	Apr 16 '27 60.00	0.10	3
Nov 20 '26 50.00	Apr 16 '27 50.00	-0.08	5
Nov 20 '26 50.00	Jan 15 '27 50.00	-10.30	2

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 55.00	Jan 15 '27 55.00	0.15	1