10 Day Snapshot for CIEG

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

2.03

Change

+0.05

Open

1.92

1.98

High

2.18

Low

1.89

Bid

Ask

Volume

5,867,402

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

209.0%

Hist Vol

174.8%

Opt Volume

Open Int

2,391

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	6.41	5.80	6.45	5.17	5.06	4.02	3.94	3.42	3.66	3.59
Price Change	0.08	-0.61	0.65	-1.28	-0.11	-1.04	-0.08	-0.52	0.24	-0.07
Stock Volume	799.15K	939.58K	729.55K	878.76K	647.55K	766.95K	657.06K	459.70K	454.34K	676.71K
Historical Volatility	1.539	1.538	1.541	1.568	1.560	1.588	1.592	1.596	1.594	1.586
Implied Volatility	1.323	1.249	1.310	1.417	1.288	1.152	1.533	1.608	1.328	1.586
Call IVol	1.320	1.236	1.290	1.426	1.288	2.291	1.273	1.602	1.328	1.586
Put IVol	1.455	1.405	1.464	1.270	-	1.145	1.607	1.896	-	-
Option Volume	269	134	184	344	93	549	941	66	37	38
Call Volume	242	124	164	326	93	45	832	64	37	38
Put Volume	27	10	20	18	0	504	109	2	0	0
Open Interest	4.38K	4.48K	4.68K	4.67K	4.82K	4.82K	4.37K	2.92K	2.10K	2.12K
Call Open Interest	3.19K	3.27K	3.47K	3.45K	3.57K	3.56K	3.59K	2.18K	1.50K	1.52K
Put Open Interest	1.18K	1.21K	1.21K	1.22K	1.25K	1.25K	785	739	597	597
Put/Call Ratio	0.37	0.37	0.35	0.35	0.35	0.35	0.22	0.34	0.40	0.39
Call/Put IVol Ratio	0.907	0.880	0.881	1.122	-	2.001	0.792	0.845	-	-
Strike Peg (11-20)	4.14	4.14	4.38	4.49	4.54	4.43	4.91	4.65	4.44	4.44
Strike Peg (12-18)	4.79	4.84	4.84	4.84	4.52	4.52	4.33	4.31	4.30	4.30