CIEG Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.03

Change

+0.05

Open

1.92

Previous

1.98

High

2.18

Low

1.89

Bid

-

Ask

-

Volume

5,867,402

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

209.0%

Hist Vol

174.8%

Opt Volume

21

Open Int

2,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CIEG 261120C00001000	0.70	1.40	1.05	1.03	0	5	S	1.00	—	—	—	—	—	—	—	—
CIEG 261120C00002000	0.10	0.50	0.20	0.24	0	117	S	2.00	CIEG 261120P00002000	0.05	0.45	0.25	0.20	0	21	S
CIEG 261120C00003000	0.00	0.20	0.15	0.02	0	12	S	3.00	CIEG 261120P00003000	0.65	1.35	1.05	0.99	0	2	S
CIEG 261120C00004000	0.00	0.45	0.48	0.00	0	65	S	4.00	CIEG 261120P00004000	1.30	2.35	2.55	1.96	0	92	S
CIEG 261120C00005000	0.00	3.10	0.05	0.00	0	41	S	5.00	CIEG 261120P00005000	2.05	3.40	1.54	2.96	0	5	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CIEG 261218C00001000	0.80	1.25	1.00	1.10	8	18	S	1.00	—	—	—	—	—	—	—	—
CIEG 261218C00002000	0.15	0.50	0.30	0.49	0	20	S	2.00	CIEG 261218P00002000	0.05	1.05	0.70	0.38	0	30	S
CIEG 261218C00003000	0.00	0.65	0.20	0.21	0	14	S	3.00	CIEG 261218P00003000	0.80	2.00	1.25	1.06	0	109	S
CIEG 261218C00004000	0.05	4.00	0.10	0.09	10	140	S	4.00	CIEG 261218P00004000	1.35	2.85	1.97	1.91	0	222	S
CIEG 261218C00005000	0.00	0.50	0.05	0.04	0	139	S	5.00	CIEG 261218P00005000	2.00	3.90	2.95	2.82	0	10	S

Below are few quick-links for most popular options chains: