Quote for CIEG (LEVERAGE SHARES 2X LONG CIEN D)

Data as of Nov 10, 2026

Last

2.03

Change

+0.05

Open

1.92

Previous

1.98

High

2.18

Low

1.89

Bid

-

Ask

-

Volume

5,867,402

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

209.0%

Hist Vol

174.8%

Opt Volume

21

Open Int

2,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 2.00	2.64	1.05	29.26%	4	2.83
Mar 19 '27 3.00	2.28	1.69	47.07%	4	2.62
Nov 20 '26 2.00	1.69	0.10	2.80%	0	1.85
Nov 20 '26 3.00	0.98	0.39	10.79%	0	1.69

Straddles

Call	Put	Price	ITM
Mar 19 '27 3.00	Mar 19 '27 3.00	3.28	0.59

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 6.00	Dec 18 '26 5.00	0.72	1.00
Dec 18 '26 6.00	Dec 18 '26 4.00	1.35	2.00
Nov 20 '26 6.00	Nov 20 '26 5.00	0.84	1.00
Nov 20 '26 6.00	Nov 20 '26 4.00	1.57	2.00

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 2.00	Mar 19 '27 3.00	0.36	1.00
Nov 20 '26 2.00	Nov 20 '26 3.00	0.71	1.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 3.00	Nov 20 '26 2.00	-0.71	1.00
Mar 19 '27 3.00	Mar 19 '27 2.00	-0.36	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 3.00	Mar 19 '27 3.00	-1.30	4
Nov 20 '26 2.00	Mar 19 '27 2.00	-0.95	4

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 4.00	Mar 19 '27 4.00	0.35	4
Dec 18 '26 4.00	Mar 19 '27 4.00	0.42	3
Nov 20 '26 5.00	Dec 18 '26 5.00	0.02	1
Nov 20 '26 4.00	Dec 18 '26 4.00	-0.08	1