10 Day Snapshot for CLBK

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

11.35

Change

+0.24

Open

11.28

11.11

High

11.45

Low

11.17

Bid

Ask

Volume

4,507,708

Trades

Dividend

0.21

Yield

0.00%

Ex-Div

May 10, 2007

Split Date

Jan 5, 2004

Impl Vol

42.3%

Hist Vol

83.9%

Opt Volume

249

Open Int

5,772

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	11.13	10.80	11.01	10.80	10.86	10.87	10.84	10.82	10.67	10.57
Price Change	-0.20	-0.33	0.21	-0.21	0.06	0.01	-0.03	-0.02	-0.15	-0.10
Stock Volume	3.49M	4.24M	3.44M	2.76M	2.65M	2.24M	4.52M	2.93M	3.55M	2.51M
Historical Volatility	0.847	0.847	0.848	0.847	0.846	0.846	0.845	0.844	0.843	0.843
Implied Volatility	0.409	0.296	0.342	0.314	0.322	0.303	0.301	0.301	0.340	0.332
Call IVol	0.315	-	0.343	0.387	0.647	0.426	-	-	0.385	0.317
Put IVol	0.410	0.296	0.342	0.285	0.317	0.302	0.301	0.301	0.283	0.332
Option Volume	215	235	321	84	269	146	91	101	93	172
Call Volume	3	2	50	24	4	2	20	0	53	2
Put Volume	212	233	271	60	265	144	71	101	40	170
Open Interest	1.90K	2.12K	2.35K	2.67K	2.75K	3.01K	3.15K	3.22K	3.32K	3.41K
Call Open Interest	60	63	63	113	135	137	137	137	137	187
Put Open Interest	1.84K	2.05K	2.29K	2.56K	2.62K	2.88K	3.02K	3.09K	3.19K	3.23K
Put/Call Ratio	30.68	32.57	36.27	22.62	19.38	20.99	22.01	22.53	23.25	17.25
Call/Put IVol Ratio	0.768	-	1.004	1.361	2.038	1.409	-	-	1.361	0.954
Strike Peg (11-20)	11.03	11.03	11.36	11.97	11.97	11.97	11.97	11.97	11.97	11.28